ViralNode

ViralNode Price (VNODE)

Date	Market	Type	Price (USD)	Price	VNODE	2nd ASSET	Total	TXN
Mar 25 09:29 PM	VNODE / WETH	Buy	$0.0₁₀1748	0.0₁₄8078 WETH	2.48B	0.0₄2000 WETH	$0.0433	0x68f...c9d38
Mar 25 09:27 PM	VNODE / WETH	Buy	$0.0₁₂1449	0.0₁₆6698 WETH	1.24B	0.0₇5568 WETH	$0.0₃1801	0x8a6...f0a23
Mar 25 09:27 PM	VNODE / WETH	Sell	$0.0₁₃6452	0.0₁₆2983 WETH	3.74B	0.0₃4722 WETH	$0.0₃2412	0xa9c...af0b6
Mar 25 09:26 PM	VNODE / WETH	Buy	$0.0₅1161	0.0₉5365 WETH	1.86K	0.0₅1000 WETH	$0.0₂2161	0x9e7...4232b
Mar 25 09:26 PM	VNODE / WETH	Buy	$0.0₅1156	0.0₉5342 WETH	18.76M	0.0100 WETH	$21.67	0x7d2...ec7e3
Mar 25 09:26 PM	VNODE / WETH	Buy	$0.0₅1144	0.0₉5289 WETH	51.99M	0.0272 WETH	$59.45	0x45a...4c997
Mar 25 09:26 PM	VNODE / WETH	Buy	$0.0₅1113	0.0₉5145 WETH	16.35M	0.0₂8400 WETH	$18.19	0x12b...8ba6f
Mar 25 09:26 PM	VNODE / WETH	Sell	$0.0₅1104	0.0₉5102 WETH	54.03M	0.0279 WETH	$59.61	0x152...06c75
Mar 25 09:25 PM	VNODE / WETH	Buy	$0.0₅1137	0.0₉5249 WETH	22.55M	0.0118 WETH	$25.63	0x06f...34bec
Mar 25 09:25 PM	VNODE / WETH	Buy	$0.0₅1124	0.0₉5186 WETH	52.43M	0.0269 WETH	$58.90	0xecc...7d472
Mar 25 09:25 PM	VNODE / WETH	Buy	$0.0₅1093	0.0₉5046 WETH	52.48M	0.0262 WETH	$57.36	0x9ea...c1e0b
Mar 25 09:24 PM	VNODE / WETH	Buy	$0.0₅1064	0.0₉4911 WETH	32.97M	0.0161 WETH	$35.07	0x40c...d71f3
Mar 25 09:24 PM	VNODE / WETH	Sell	$0.0₅1046	0.0₉4828 WETH	53.70M	0.0262 WETH	$56.16	0x775...a1e74
Mar 25 09:24 PM	VNODE / WETH	Buy	$0.0₅1076	0.0₉4963 WETH	37.12M	0.0183 WETH	$39.91	0x7fa...b2678
Mar 25 09:24 PM	VNODE / WETH	Buy	$0.0₅1055	0.0₉4869 WETH	22.04M	0.0107 WETH	$23.24	0x5bc...0d4eb
Mar 25 09:23 PM	VNODE / WETH	Buy	$0.0₅1044	0.0₉4815 WETH	25.85M	0.0124 WETH	$26.96	0xfb9...3051d
Mar 25 09:23 PM	VNODE / WETH	Sell	$0.0₅1030	0.0₉4752 WETH	80.35M	0.0388 WETH	$82.71	0xc2f...5dabd
Mar 25 09:23 PM	VNODE / WETH	Buy	$0.0₅1073	0.0₉4950 WETH	51.64M	0.0253 WETH	$55.38	0x319...55f75
Mar 25 09:23 PM	VNODE / WETH	Buy	$0.0₅1045	0.0₉4821 WETH	18.70M	0.0₂9000 WETH	$19.54	0xc47...ac50d
Mar 25 09:22 PM	VNODE / WETH	Sell	$0.0₅1035	0.0₉4776 WETH	92.18M	0.0449 WETH	$95.39	0xf50...45c48
Mar 25 09:22 PM	VNODE / WETH	Buy	$0.0₅1085	0.0₉5006 WETH	42.70M	0.0212 WETH	$46.32	0xcbd...188ff
Mar 25 09:22 PM	VNODE / WETH	Buy	$0.0₅1062	0.0₉4897 WETH	36.38M	0.0177 WETH	$38.60	0xd57...59385
Mar 25 09:22 PM	VNODE / WETH	Buy	$0.0₅1042	0.0₉4807 WETH	24.42M	0.0117 WETH	$25.44	0xd1d...d6149
Mar 25 09:21 PM	VNODE / WETH	Sell	$0.0₅1029	0.0₉4748 WETH	88.07M	0.0426 WETH	$90.61	0x67c...0990b
Mar 25 09:21 PM	VNODE / WETH	Buy	$0.0₅1077	0.0₉4965 WETH	62.23M	0.0305 WETH	$66.97	0x598...ea6a9
Mar 25 09:21 PM	VNODE / WETH	Buy	$0.0₅1043	0.0₉4810 WETH	17.49M	0.0₂8400 WETH	$18.23	0x430...22de4
Mar 25 09:21 PM	VNODE / WETH	Buy	$0.0₅1034	0.0₉4767 WETH	29.29M	0.0139 WETH	$30.27	0x1f4...443ec
Mar 25 09:21 PM	VNODE / WETH	Sell	$0.0₅1019	0.0₉4697 WETH	67.89M	0.0323 WETH	$69.12	0x554...82fbf
Mar 25 09:20 PM	VNODE / WETH	Buy	$0.0₅1054	0.0₉4861 WETH	36.44M	0.0176 WETH	$38.39	0x40c...bd7bc
Mar 25 09:20 PM	VNODE / WETH	Buy	$0.0₅1035	0.0₉4772 WETH	67.37M	0.0317 WETH	$69.68	0xc78...0d958
Mar 25 09:20 PM	VNODE / WETH	Buy	$0.0₆9999	0.0₉4613 WETH	67.92M	0.0309 WETH	$67.91	0xcd3...2572f
Mar 25 09:20 PM	VNODE / WETH	Buy	$0.0₆9670	0.0₉4461 WETH	31.99M	0.0142 WETH	$30.93	0xe90...15120
Mar 25 09:19 PM	VNODE / WETH	Buy	$0.0₆9520	0.0₉4392 WETH	73.49M	0.0318 WETH	$69.96	0x55b...84c2a
Mar 25 09:19 PM	VNODE / WETH	Sell	$0.0₆9188	0.0₉4239 WETH	88.72M	0.0383 WETH	$81.52	0xd00...d266c
Mar 25 09:19 PM	VNODE / WETH	Buy	$0.0₆9589	0.0₉4424 WETH	22.89M	0.0101 WETH	$21.95	0x2da...14625
Mar 25 09:19 PM	VNODE / WETH	Buy	$0.0₆9482	0.0₉4375 WETH	69.06M	0.0298 WETH	$65.48	0x5bf...9e7f1
Mar 25 09:18 PM	VNODE / WETH	Buy	$0.0₆9172	0.0₉4232 WETH	45.97M	0.0193 WETH	$42.16	0x86c...e6d82
Mar 25 09:18 PM	VNODE / WETH	Sell	$0.0₆8974	0.0₉4141 WETH	40.74M	0.0170 WETH	$36.56	0xaa9...a2bdf
Mar 25 09:18 PM	VNODE / WETH	Buy	$0.0₆9149	0.0₉4221 WETH	23.28M	0.0₂9800 WETH	$21.29	0x3f1...50d8d
Mar 25 09:18 PM	VNODE / WETH	Buy	$0.0₆9049	0.0₉4175 WETH	60.81M	0.0251 WETH	$55.03	0xc41...fe7b7
Mar 25 09:17 PM	VNODE / WETH	Buy	$0.0₆8794	0.0₉4057 WETH	53.00M	0.0213 WETH	$46.60	0x825...b80f1
Mar 25 09:17 PM	VNODE / WETH	Sell	$0.0₆8580	0.0₉3959 WETH	121.38M	0.0493 WETH	$104.14	0x823...50e0d
Mar 25 09:17 PM	VNODE / WETH	Buy	$0.0₆9080	0.0₉4189 WETH	36.74M	0.0153 WETH	$33.35	0x1fe...b4cc3
Mar 25 09:17 PM	VNODE / WETH	Buy	$0.0₆8925	0.0₉4117 WETH	24.85M	0.0102 WETH	$22.18	0x353...30d58
Mar 25 09:17 PM	VNODE / WETH	Buy	$0.0₆8822	0.0₉4069 WETH	61.90M	0.0249 WETH	$54.60	0x8a7...8595f
Mar 25 09:16 PM	VNODE / WETH	Sell	$0.0₆8572	0.0₉3954 WETH	56.64M	0.0226 WETH	$48.55	0xe8b...5b6e4
Mar 25 09:16 PM	VNODE / WETH	Buy	$0.0₆8800	0.0₉4059 WETH	24.46M	0.0₂9900 WETH	$21.52	0x625...a94ac
Mar 25 09:16 PM	VNODE / WETH	Buy	$0.0₆8701	0.0₉4013 WETH	34.31M	0.0137 WETH	$29.85	0x568...b0a60
Mar 25 09:16 PM	VNODE / WETH	Sell	$0.0₆8565	0.0₉3950 WETH	59.24M	0.0236 WETH	$50.74	0xc28...3edc6
Mar 25 09:15 PM	VNODE / WETH	Buy	$0.0₆8804	0.0₉4060 WETH	78.54M	0.0314 WETH	$69.14	0xbcb...d48d0
Mar 25 09:15 PM	VNODE / WETH	Buy	$0.0₆8488	0.0₉3915 WETH	26.14M	0.0102 WETH	$22.18	0xdc6...68976
Mar 25 09:15 PM	VNODE / WETH	Buy	$0.0₆8386	0.0₉3868 WETH	44.27M	0.0170 WETH	$37.12	0x669...98510
Mar 25 09:14 PM	VNODE / WETH	Buy	$0.0₆8218	0.0₉3791 WETH	67.02M	0.0251 WETH	$55.07	0xece...9a14f
Mar 25 09:14 PM	VNODE / WETH	Buy	$0.0₆7974	0.0₉3679 WETH	46.55M	0.0170 WETH	$37.12	0xd8f...480f3
Mar 25 09:14 PM	VNODE / WETH	Sell	$0.0₆7812	0.0₉3604 WETH	90.53M	0.0332 WETH	$70.71	0x702...8f585
Mar 25 09:14 PM	VNODE / WETH	Buy	$0.0₆8132	0.0₉3752 WETH	40.77M	0.0152 WETH	$33.15	0x426...c965a
Mar 25 09:14 PM	VNODE / WETH	Buy	$0.0₆7986	0.0₉3684 WETH	37.12M	0.0136 WETH	$29.64	0x5b2...e716b
Mar 25 09:13 PM	VNODE / WETH	Buy	$0.0₆7856	0.0₉3624 WETH	60.51M	0.0217 WETH	$47.54	0x675...6a655
Mar 25 09:13 PM	VNODE / WETH	Buy	$0.0₆7651	0.0₉3529 WETH	89.60M	0.0311 WETH	$68.55	0xb31...8c924
Mar 25 09:13 PM	VNODE / WETH	Buy	$0.0₆7360	0.0₉3395 WETH	36.11M	0.0122 WETH	$26.58	0x470...82dc3
Mar 25 09:13 PM	VNODE / WETH	Sell	$0.0₆7248	0.0₉3343 WETH	20.11M	0.0₂6733 WETH	$14.58	0xf02...3d1ff
Mar 25 09:12 PM	VNODE / WETH	Buy	$0.0₆7309	0.0₉3372 WETH	24.97M	0.0₂8400 WETH	$18.25	0x8bc...97faf
Mar 25 09:12 PM	VNODE / WETH	Buy	$0.0₆7232	0.0₉3336 WETH	75.00M	0.0247 WETH	$54.24	0xb9b...b066e
Mar 25 09:12 PM	VNODE / WETH	Buy	$0.0₆7006	0.0₉3233 WETH	47.35M	0.0152 WETH	$33.17	0x2d7...29d19
Mar 25 09:12 PM	VNODE / WETH	Sell	$0.0₆6870	0.0₉3170 WETH	29.59M	0.0₂9407 WETH	$20.33	0xf43...e0bec
Mar 25 09:12 PM	VNODE / WETH	Buy	$0.0₆6954	0.0₉3209 WETH	73.20M	0.0232 WETH	$50.89	0xa27...66449
Mar 25 09:11 PM	VNODE / WETH	Buy	$0.0₆6747	0.0₉3113 WETH	82.73M	0.0254 WETH	$55.82	0xdcd...69fab
Mar 25 09:11 PM	VNODE / WETH	Sell	$0.0₆6524	0.0₉3011 WETH	65.75M	0.0200 WETH	$42.90	0xbc9...81c36
Mar 25 09:11 PM	VNODE / WETH	Buy	$0.0₆6700	0.0₉3092 WETH	37.70M	0.0116 WETH	$25.26	0xbaa...eeb3b
Mar 25 09:11 PM	VNODE / WETH	Buy	$0.0₆6598	0.0₉3045 WETH	35.96M	0.0109 WETH	$23.72	0xdf7...f2d46
Mar 25 09:11 PM	VNODE / WETH	Buy	$0.0₆6502	0.0₉3001 WETH	68.05M	0.0202 WETH	$44.24	0x7e8...1385c
Mar 25 09:10 PM	VNODE / WETH	Buy	$0.0₆6328	0.0₉2920 WETH	101.01M	0.0290 WETH	$63.92	0x0af...2798f
Mar 25 09:10 PM	VNODE / WETH	Sell	$0.0₆6082	0.0₉2807 WETH	101.50M	0.0290 WETH	$61.73	0xfa3...1da39
Mar 25 09:10 PM	VNODE / WETH	Buy	$0.0₆6328	0.0₉2921 WETH	61.17M	0.0177 WETH	$38.70	0xdcc...f419c
Mar 25 09:10 PM	VNODE / WETH	Buy	$0.0₆6177	0.0₉2851 WETH	93.32M	0.0262 WETH	$57.64	0xb8e...f0d93
Mar 25 09:09 PM	VNODE / WETH	Buy	$0.0₆5957	0.0₉2750 WETH	61.28M	0.0167 WETH	$36.50	0x552...3f237
Mar 25 09:09 PM	VNODE / WETH	Sell	$0.0₆5819	0.0₉2686 WETH	58.34M	0.0158 WETH	$33.94	0x90e...0c2eb
Mar 25 09:09 PM	VNODE / WETH	Buy	$0.0₆5949	0.0₉2746 WETH	58.38M	0.0159 WETH	$34.73	0xf2c...ac6f0
Mar 25 09:09 PM	VNODE / WETH	Buy	$0.0₆5817	0.0₉2686 WETH	106.07M	0.0280 WETH	$61.69	0x7f7...879f2
Mar 25 09:08 PM	VNODE / WETH	Buy	$0.0₆5588	0.0₉2581 WETH	36.57M	0.0₂9400 WETH	$20.43	0x994...04482
Mar 25 09:08 PM	VNODE / WETH	Buy	$0.0₆5512	0.0₉2546 WETH	91.22M	0.0229 WETH	$50.28	0x4e7...4690c
Mar 25 09:08 PM	VNODE / WETH	Buy	$0.0₆5330	0.0₉2462 WETH	98.97M	0.0240 WETH	$52.75	0x1a6...1b471

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VNODE		21h	$2.16K	79	$3.52K	-	-	-0.13%	$502.68M

What is the price of ViralNode (VNODE)?

The current price for ViralNode (VNODE) on the Base chain is $0.0₅1161. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ViralNode (VNODE)?

The Fully Diluted Valuation (FDV) of ViralNode (VNODE) is $6.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ViralNode (VNODE)?

You can buy ViralNode on decentralized exchanges (DEXes) on the Base chain. Check the ViralNode Liquidity pools to see all available VNODE trading pairs and choose the pool with the best liquidity.

What is ViralNode (VNODE) liquidity?

The total liquidity for ViralNode (VNODE) across all pools on Base is $1.46K. Liquidity is spread across pools, providing traders with multiple options for swapping VNODE.

What is VNODE, ViralNode?

ViralNode (VNODE) is a cryptocurrency token deployed on the Base blockchain. The current value of VNODE is $0.0₅1161. Visit the Description tab for more details about this project.

How to trade VNODE?

You can buy or sell VNODE on the Base chain through any of available VNODE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ViralNode

ViralNode (VNODE) is a cryptocurrency token on the Base blockchain. The current price is $0.051161 with a fully diluted valuation of $6.50K.

WETH/VNODE on Uniswap V2

ViralNode (VNODE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ViralNode

About ViralNode