WETH/VNODE Pool
The live WETH/VNODE price today is $2.16K, with a 24-hour trading volume of $3.52K. This pair has changed -0.14% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $3.52K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $2.49K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 18
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped Ether (WETH) ViralNode (VNODE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -20000000000000 WETH for 2.475945843136639e+27 VNODE
- : -55677557936 WETH for 1.2425930272716553e+27 VNODE
- : 472183779660430 WETH for -3.7384213068592074e+27 VNODE
- : -1000000000000 WETH for 1.8624673606048293e+21 VNODE
- : -10000000000000000 WETH for 1.8757981984848782e+25 VNODE
- : -27200000000000000 WETH for 5.198916986644933e+25 VNODE
- : -8400000000000000 WETH for 1.6347642858792044e+25 VNODE
- : 27872502739078784 WETH for -5.403121116759817e+25 VNODE
- : -11800000000000000 WETH for 2.2551713041380115e+25 VNODE
- : -26900000000000000 WETH for 5.243432984536013e+25 VNODE
WETH / VNODE
WETH/VNODE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VNODE) | WETH | VNODE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:29 PM | Sell | $2.16K | 123.80T | 0.042000 | 2.48B | $0.0433 | 0x68f...c9d38 |
Mar 25 09:27 PM | Sell | $2.16K | >999T | 0.075568 | 1.24B | $0.031205 | 0x8a6...f0a23 |
Mar 25 09:27 PM | Buy | $2.16K | >999T | 0.034722 | 3.74B | $1.02 | 0xa9c...af0b6 |
Mar 25 09:26 PM | Sell | $2.16K | 1.86B | 0.051000 | 1.86K | $0.022163 | 0x9e7...4232b |
Mar 25 09:26 PM | Sell | $2.16K | 1.87B | 0.0100 | 18.76M | $21.63 | 0x7d2...ec7e3 |
Mar 25 09:26 PM | Sell | $2.16K | 1.89B | 0.0272 | 51.99M | $58.81 | 0x45a...4c997 |
Mar 25 09:26 PM | Sell | $2.16K | 1.94B | 0.028400 | 16.35M | $18.16 | 0x12b...8ba6f |
Mar 25 09:26 PM | Buy | $2.16K | 1.96B | 0.0279 | 54.03M | $60.29 | 0x152...06c75 |
Mar 25 09:25 PM | Sell | $2.17K | 1.91B | 0.0118 | 22.55M | $25.55 | 0x06f...34bec |
Mar 25 09:25 PM | Sell | $2.17K | 1.93B | 0.0269 | 52.43M | $58.27 | 0xecc...7d472 |
Mar 25 09:25 PM | Sell | $2.17K | 1.98B | 0.0262 | 52.48M | $56.76 | 0x9ea...c1e0b |
Mar 25 09:24 PM | Sell | $2.17K | 2.04B | 0.0161 | 32.97M | $34.88 | 0x40c...d71f3 |
Mar 25 09:24 PM | Buy | $2.17K | 2.07B | 0.0262 | 53.70M | $56.77 | 0x775...a1e74 |
Mar 25 09:24 PM | Sell | $2.17K | 2.02B | 0.0183 | 37.12M | $39.64 | 0x7fa...b2678 |
Mar 25 09:24 PM | Sell | $2.17K | 2.05B | 0.0107 | 22.04M | $23.18 | 0x5bc...0d4eb |
Mar 25 09:23 PM | Sell | $2.17K | 2.08B | 0.0124 | 25.85M | $26.87 | 0xfb9...3051d |
Mar 25 09:23 PM | Buy | $2.17K | 2.10B | 0.0388 | 80.35M | $84.17 | 0xc2f...5dabd |
Mar 25 09:23 PM | Sell | $2.17K | 2.02B | 0.0253 | 51.64M | $54.82 | 0x319...55f75 |
Mar 25 09:23 PM | Sell | $2.17K | 2.07B | 0.029000 | 18.70M | $19.50 | 0xc47...ac50d |
Mar 25 09:22 PM | Buy | $2.17K | 2.09B | 0.0449 | 92.18M | $97.37 | 0xf50...45c48 |
