zorbetx (zorbetx)
The live zorbetx price today is $0.042296, with a 24-hour trading volume of $260.91. zorbetx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042296
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-4.00
- 24h Volume
- $260.91
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) US Military Assets Reserve (USMAR)Liquidity Pools
ZORA/zorbetx on Uniswap V4zorbetx/USMAR on Uniswap V4Frequently Asked Questions
What is the current price of zorbetx (zorbetx)?
The live zorbetx price today is $0.042296 USD on Base.
Where can I buy zorbetx?
You can buy zorbetx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of zorbetx?
The fully diluted valuation (FDV) of zorbetx is No data USD.
Recent Transactions
- : -3.5939054268714734e+21 zorbetx for 3752513075773181400 ZORA
- : -4.3917902978398625e+23 zorbetx for 462476058476201200000 ZORA
- : -3.4733569975298257e+21 zorbetx for 3688821774257505300 ZORA
- : 3.4733569975298257e+21 zorbetx for -5.347373482653361e+22 USMAR
- : 4.3917902978398625e+23 zorbetx for -6.688031075206742e+24 USMAR
- : -6.632403401689914e+21 zorbetx for 7045206740942011000 ZORA
- : 9471031349952682000 zorbetx for -142678281108079500000 USMAR
- : -8.281295405610977e+23 zorbetx for 1.2478091781092838e+25 USMAR
- : -11614628534086255000 zorbetx for 12339106938661292 ZORA
- : 8.281295405610977e+23 zorbetx for -883398956596499000000 ZORA
zorbetx
zorbetx Price (zorbetx)
| Date | Market | Type | Price (USD) | Price | zorbetx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:21 AM | zorbetx / ZORA | Sell | $0.042283 | 0.021055 ZORA | 3.59K | 3.75 ZORA | $0.0820 | 0x848...8cd64 |
Feb 14 06:21 AM | zorbetx / ZORA | Sell | $0.042284 | 0.021055 ZORA | 439.18K | 462.48 ZORA | $10.03 | 0x848...8cd64 |
Feb 14 06:21 AM | zorbetx / ZORA | Sell | $0.042322 | 0.021073 ZORA | 3.47K | 3.69 ZORA | $0.0806 | 0x848...8cd64 |
Feb 14 06:21 AM | zorbetx / USMAR | Buy | $0.00 | 15.24 USMAR | 3.47K | 53.47K USMAR | $0.00 | 0x848...8cd64 |
Feb 14 06:21 AM | zorbetx / USMAR | Buy | $0.00 | 15.24 USMAR | 439.18K | 6.69M USMAR | $0.00 | 0x848...8cd64 |
Feb 13 07:55 PM | zorbetx / ZORA | Sell | $0.042338 | 0.021073 ZORA | 6.63K | 7.05 ZORA | $0.1550 | 0xec6...908de |
Feb 13 07:55 PM | zorbetx / USMAR | Buy | $0.00 | 14.91 USMAR | 9.47 | 142.68 USMAR | $0.00 | 0xec6...908de |
Feb 13 07:55 PM | zorbetx / USMAR | Sell | $0.00 | 14.91 USMAR | 828.13K | 12.48M USMAR | $0.00 | 0xec6...908de |
Feb 13 07:55 PM | zorbetx / ZORA | Sell | $0.042338 | 0.021074 ZORA | 11.61 | 0.0123 ZORA | $0.032716 | 0xec6...908de |
Feb 13 07:55 PM | zorbetx / ZORA | Buy | $0.042338 | 0.021074 ZORA | 828.13K | 883.40 ZORA | $19.36 | 0xec6...908de |
Feb 13 06:46 PM | zorbetx / ZORA | Sell | $0.042268 | 0.021040 ZORA | 1.45K | 1.49 ZORA | $0.0329 | 0x905...58351 |
Feb 13 06:46 PM | zorbetx / ZORA | Sell | $0.042268 | 0.021040 ZORA | 142.60K | 147.13 ZORA | $3.23 | 0x905...58351 |
Feb 13 06:46 PM | zorbetx / ZORA | Sell | $0.042280 | 0.021046 ZORA | 1.14K | 1.18 ZORA | $0.0259 | 0x905...58351 |
Feb 13 06:46 PM | zorbetx / USMAR | Buy | $0.00 | 15.54 USMAR | 1.14K | 17.83K USMAR | $0.00 | 0x905...58351 |
Feb 13 06:46 PM | zorbetx / USMAR | Buy | $0.00 | 15.54 USMAR | 142.60K | 2.23M USMAR | $0.00 | 0x905...58351 |
Feb 13 06:16 PM | zorbetx / ZORA | Sell | $0.042275 | 0.021046 ZORA | 37.33K | 38.65 ZORA | $0.8492 | 0x6c9...bac1e |
Feb 13 06:16 PM | zorbetx / USMAR | Buy | $0.00 | 15.42 USMAR | 0.2857 | 4.45 USMAR | $0.00 | 0x6c9...bac1e |
Feb 13 06:16 PM | zorbetx / USMAR | Sell | $0.00 | 15.42 USMAR | 4.67M | 85.91M USMAR | $0.00 | 0x6c9...bac1e |
Feb 13 06:16 PM | zorbetx / ZORA | Sell | $0.042278 | 0.021047 ZORA | 413.31 | 0.4282 ZORA | $0.029415 | 0x6c9...bac1e |
Feb 13 06:16 PM | zorbetx / ZORA | Buy | $0.042278 | 0.021047 ZORA | 4.67M | 4.47K ZORA | $106.30 | 0x6c9...bac1e |
Feb 13 06:14 PM | zorbetx / ZORA | Sell | $0.041843 | 0.038450 ZORA | 51.65K | 43.27 ZORA | $0.9519 | 0xabf...6a6c4 |
Feb 13 06:14 PM | zorbetx / USMAR | Buy | $0.00 | 24.55 USMAR | 22.43 | 556.32 USMAR | $0.00 | 0xabf...6a6c4 |
Feb 13 06:14 PM | zorbetx / USMAR | Sell | $0.00 | 24.55 USMAR | 6.48M | 204.04M USMAR | $0.00 | 0xabf...6a6c4 |
Feb 13 06:14 PM | zorbetx / ZORA | Sell | $0.041849 | 0.038475 ZORA | 13.27 | 0.0111 ZORA | $0.032453 | 0xabf...6a6c4 |
Feb 13 06:14 PM | zorbetx / ZORA | Buy | $0.041849 | 0.038475 ZORA | 6.48M | 4.47K ZORA | $119.81 | 0xabf...6a6c4 |
Feb 11 08:13 PM | zorbetx / ZORA | Sell | $0.041030 | 0.034914 ZORA | 1.52K | 0.7379 ZORA | $0.0156 | 0xf88...e7cfe |
Feb 11 08:13 PM | zorbetx / ZORA | Sell | $0.041030 | 0.034915 ZORA | 185.37K | 91.45 ZORA | $1.91 | 0xf88...e7cfe |
Feb 11 08:13 PM | zorbetx / ZORA | Sell | $0.041059 | 0.035053 ZORA | 1.46K | 0.7328 ZORA | $0.0155 | 0xf88...e7cfe |
Feb 11 08:13 PM | zorbetx / USMAR | Buy | $0.00 | 42.63 USMAR | 1.46K | 63.05K USMAR | $0.00 | 0xf88...e7cfe |
Feb 11 08:13 PM | zorbetx / USMAR | Buy | $0.00 | 42.62 USMAR | 185.37K | 7.85M USMAR | $0.00 | 0xf88...e7cfe |
Feb 11 07:40 PM | zorbetx / ZORA | Sell | $0.041063 | 0.035054 ZORA | 3.85K | 1.93 ZORA | $0.0409 | 0xf0b...7a8bf |
Feb 11 07:40 PM | zorbetx / USMAR | Buy | $0.00 | 41.26 USMAR | 30.81 | 1.28K USMAR | $0.00 | 0xf0b...7a8bf |
Feb 11 07:40 PM | zorbetx / USMAR | Sell | $0.00 | 41.26 USMAR | 481.19K | 20.57M USMAR | $0.00 | 0xf0b...7a8bf |
Feb 11 07:40 PM | zorbetx / ZORA | Sell | $0.041063 | 0.035057 ZORA | 30.32 | 0.0152 ZORA | $0.033223 | 0xf0b...7a8bf |
Feb 11 07:40 PM | zorbetx / ZORA | Buy | $0.041063 | 0.035057 ZORA | 481.19K | 237.13 ZORA | $5.11 | 0xf0b...7a8bf |
Feb 11 03:45 AM | zorbetx / ZORA | Sell | $0.059769 | 0.034707 ZORA | 3.85K | 1.79 ZORA | $0.0376 | 0xa22...69104 |
Feb 11 03:45 AM | zorbetx / ZORA | Sell | $0.059774 | 0.034710 ZORA | 475.61K | 229.68 ZORA | $4.65 | 0xa22...69104 |
Feb 11 03:45 AM | zorbetx / ZORA | Sell | $0.041049 | 0.035053 ZORA | 3.59K | 1.79 ZORA | $0.0376 | 0xa22...69104 |
Feb 11 03:45 AM | zorbetx / USMAR | Buy | $0.00 | 45.46 USMAR | 3.59K | 164.64K USMAR | $0.00 | 0xa22...69104 |
Feb 11 03:45 AM | zorbetx / USMAR | Buy | $0.00 | 45.42 USMAR | 475.61K | 20.73M USMAR | $0.00 | 0xa22...69104 |
Feb 10 02:15 PM | zorbetx / ZORA | Sell | $0.041060 | 0.035055 ZORA | 3.03K | 1.52 ZORA | $0.0321 | 0x2a5...ede72 |
Feb 10 02:15 PM | zorbetx / USMAR | Buy | $0.00 | 41.23 USMAR | 27.43 | 1.14K USMAR | $0.00 | 0x2a5...ede72 |
Feb 10 02:15 PM | zorbetx / USMAR | Sell | $0.00 | 41.23 USMAR | 374.89K | 15.83M USMAR | $0.00 | 0x2a5...ede72 |
Feb 10 02:15 PM | zorbetx / ZORA | Sell | $0.041060 | 0.035058 ZORA | 26.82 | 0.0134 ZORA | $0.032843 | 0x2a5...ede72 |
Feb 10 02:15 PM | zorbetx / ZORA | Buy | $0.041060 | 0.035058 ZORA | 374.89K | 186.21 ZORA | $3.97 | 0x2a5...ede72 |
Feb 10 11:13 AM | zorbetx / ZORA | Sell | $0.059959 | 0.034781 ZORA | 3.35K | 1.59 ZORA | $0.0334 | 0xda1...7b020 |
Feb 10 11:13 AM | zorbetx / ZORA | Sell | $0.059964 | 0.034784 ZORA | 414.03K | 202.21 ZORA | $4.13 | 0xda1...7b020 |
Feb 10 11:13 AM | zorbetx / ZORA | Sell | $0.041060 | 0.035088 ZORA | 3.19K | 1.61 ZORA | $0.0338 | 0xda1...7b020 |
Feb 10 11:13 AM | zorbetx / USMAR | Buy | $0.00 | 44.35 USMAR | 3.19K | 142.78K USMAR | $0.00 | 0xda1...7b020 |
Feb 10 11:13 AM | zorbetx / USMAR | Buy | $0.00 | 44.31 USMAR | 414.03K | 17.76M USMAR | $0.00 | 0xda1...7b020 |
Feb 10 10:25 AM | zorbetx / ZORA | Sell | $0.041067 | 0.035090 ZORA | 2.79K | 1.41 ZORA | $0.0298 | 0x4df...78445 |
Feb 10 10:25 AM | zorbetx / ZORA | Sell | $0.041067 | 0.035093 ZORA | 346.53K | 179.34 ZORA | $3.70 | 0x4df...78445 |
Feb 10 10:25 AM | zorbetx / ZORA | Sell | $0.041122 | 0.035354 ZORA | 2.69K | 1.43 ZORA | $0.0302 | 0x4df...78445 |
Feb 10 10:25 AM | zorbetx / USMAR | Buy | $0.00 | 40.90 USMAR | 2.69K | 111.12K USMAR | $0.00 | 0x4df...78445 |
Feb 10 10:25 AM | zorbetx / USMAR | Buy | $0.00 | 40.88 USMAR | 346.53K | 13.91M USMAR | $0.00 | 0x4df...78445 |
Feb 10 10:16 AM | zorbetx / ZORA | Sell | $0.041120 | 0.035355 ZORA | 29.01 | 0.0154 ZORA | $0.033250 | 0x076...0dbb3 |
Feb 10 10:16 AM | zorbetx / ZORA | Sell | $0.041120 | 0.035355 ZORA | 255.31 | 0.1353 ZORA | $0.022860 | 0x076...0dbb3 |
Feb 10 10:16 AM | zorbetx / ZORA | Sell | $0.041120 | 0.035355 ZORA | 27.75 | 0.0147 ZORA | $0.033108 | 0x076...0dbb3 |
Feb 10 10:16 AM | zorbetx / USMAR | Buy | $0.00 | 38.78 USMAR | 27.75 | 1.09K USMAR | $0.00 | 0x076...0dbb3 |
Feb 10 10:16 AM | zorbetx / USMAR | Buy | $0.00 | 38.78 USMAR | 255.31 | 10.00K USMAR | $0.00 | 0x076...0dbb3 |
Feb 10 10:06 AM | zorbetx / ZORA | Sell | $0.041122 | 0.035355 ZORA | 3.35K | 1.78 ZORA | $0.0376 | 0xe8d...e7186 |
Feb 10 10:06 AM | zorbetx / ZORA | Sell | $0.041123 | 0.035357 ZORA | 394.81K | 213.91 ZORA | $4.43 | 0xe8d...e7186 |
Feb 10 10:06 AM | zorbetx / ZORA | Sell | $0.041172 | 0.035592 ZORA | 3.22K | 1.78 ZORA | $0.0377 | 0xe8d...e7186 |
Feb 10 10:06 AM | zorbetx / USMAR | Buy | $0.00 | 38.78 USMAR | 3.22K | 126.16K USMAR | $0.00 | 0xe8d...e7186 |
Feb 10 10:06 AM | zorbetx / USMAR | Buy | $0.00 | 38.76 USMAR | 394.81K | 15.07M USMAR | $0.00 | 0xe8d...e7186 |
Feb 10 10:05 AM | zorbetx / ZORA | Sell | $0.041172 | 0.035594 ZORA | 21.55K | 11.95 ZORA | $0.2526 | 0xcdc...1e1bf |
Feb 10 10:05 AM | zorbetx / ZORA | Sell | $0.041175 | 0.035607 ZORA | 2.67M | 1.69K ZORA | $31.40 | 0xcdc...1e1bf |
Feb 10 10:05 AM | zorbetx / ZORA | Sell | $0.041484 | 0.037079 ZORA | 19.02K | 13.34 ZORA | $0.2821 | 0xcdc...1e1bf |
Feb 10 10:05 AM | zorbetx / USMAR | Buy | $0.00 | 36.82 USMAR | 19.02K | 706.70K USMAR | $0.00 | 0xcdc...1e1bf |
Feb 10 10:05 AM | zorbetx / USMAR | Buy | $0.00 | 36.73 USMAR | 2.67M | 88.31M USMAR | $0.00 | 0xcdc...1e1bf |
Feb 10 10:04 AM | zorbetx / ZORA | Sell | $0.041486 | 0.037089 ZORA | 7.01K | 4.92 ZORA | $0.1041 | 0xafa...44729 |
Feb 10 10:04 AM | zorbetx / ZORA | Sell | $0.041486 | 0.037092 ZORA | 861.79K | 623.59 ZORA | $12.80 | 0xafa...44729 |
Feb 10 10:04 AM | zorbetx / ZORA | Sell | $0.041579 | 0.037534 ZORA | 6.84K | 5.10 ZORA | $0.1079 | 0xafa...44729 |
Feb 10 10:04 AM | zorbetx / USMAR | Buy | $0.00 | 29.84 USMAR | 6.84K | 206.04K USMAR | $0.00 | 0xafa...44729 |
Feb 10 10:04 AM | zorbetx / USMAR | Buy | $0.00 | 29.83 USMAR | 861.79K | 25.51M USMAR | $0.00 | 0xafa...44729 |
Feb 10 09:25 AM | zorbetx / ZORA | Sell | $0.041582 | 0.037537 ZORA | 9.02K | 6.73 ZORA | $0.1426 | 0x871...bc970 |
Feb 10 09:25 AM | zorbetx / ZORA | Sell | $0.041583 | 0.037542 ZORA | 1.12M | 867.24 ZORA | $17.71 | 0x871...bc970 |
Feb 10 09:25 AM | zorbetx / ZORA | Sell | $0.041696 | 0.038083 ZORA | 8.75K | 7.01 ZORA | $0.1485 | 0x871...bc970 |
Feb 10 09:25 AM | zorbetx / USMAR | Buy | $0.00 | 28.80 USMAR | 8.75K | 254.60K USMAR | $0.00 | 0x871...bc970 |
Feb 10 09:25 AM | zorbetx / USMAR | Buy | $0.00 | 28.79 USMAR | 1.12M | 31.84M USMAR | $0.00 | 0x871...bc970 |
Feb 10 07:48 AM | zorbetx / ZORA | Sell | $0.041688 | 0.038087 ZORA | 2.44K | 1.95 ZORA | $0.0412 | 0xbb1...b02de |
Feb 10 07:48 AM | zorbetx / USMAR | Buy | $0.00 | 27.54 USMAR | 85.05 | 2.37K USMAR | $0.00 | 0xbb1...b02de |
Feb 10 07:48 AM | zorbetx / USMAR | Sell | $0.00 | 27.54 USMAR | 294.51K | 8.08M USMAR | $0.00 | 0xbb1...b02de |
Feb 10 07:48 AM | zorbetx / ZORA | Sell | $0.041688 | 0.038088 ZORA | 64.10 | 0.0513 ZORA | $0.021082 | 0xbb1...b02de |
Feb 10 07:48 AM | zorbetx / ZORA | Buy | $0.041688 | 0.038088 ZORA | 294.51K | 238.60 ZORA | $4.97 | 0xbb1...b02de |
Feb 10 07:46 AM | zorbetx / ZORA | Sell | $0.041654 | 0.037955 ZORA | 8.07K | 6.36 ZORA | $0.1335 | 0xe40...475fc |
Feb 10 07:46 AM | zorbetx / ZORA | Sell | $0.041655 | 0.037958 ZORA | 1.00M | 812.88 ZORA | $16.59 | 0xe40...475fc |
Feb 10 07:46 AM | zorbetx / ZORA | Sell | $0.041752 | 0.038425 ZORA | 7.74K | 6.46 ZORA | $0.1355 | 0xe40...475fc |
Feb 10 07:46 AM | zorbetx / USMAR | Buy | $0.00 | 27.86 USMAR | 7.74K | 217.71K USMAR | $0.00 | 0xe40...475fc |
Feb 10 07:46 AM | zorbetx / USMAR | Buy | $0.00 | 27.85 USMAR | 1.00M | 27.28M USMAR | $0.00 | 0xe40...475fc |
Feb 10 07:37 AM | zorbetx / ZORA | Sell | $0.041751 | 0.038429 ZORA | 451.47 | 0.3767 ZORA | $0.027904 | 0xe8d...16288 |
Feb 10 07:37 AM | zorbetx / USMAR | Sell | $0.00 | 24.62 USMAR | 56.43K | 1.39M USMAR | $0.00 | 0xe8d...16288 |
Feb 10 07:37 AM | zorbetx / ZORA | Sell | $0.041751 | 0.038429 ZORA | 4.23 | 0.023528 ZORA | $0.047402 | 0xe8d...16288 |
Feb 10 07:37 AM | zorbetx / ZORA | Buy | $0.041751 | 0.038429 ZORA | 56.43K | 47.97 ZORA | $0.9880 | 0xe8d...16288 |
Feb 10 07:30 AM | zorbetx / ZORA | Sell | $0.041744 | 0.038402 ZORA | 453.12 | 0.3769 ZORA | $0.027903 | 0xa87...f8d32 |
Feb 10 07:30 AM | zorbetx / USMAR | Sell | $0.00 | 24.99 USMAR | 56.64K | 1.41M USMAR | $0.00 | 0xa87...f8d32 |
Feb 10 07:30 AM | zorbetx / ZORA | Sell | $0.041745 | 0.038402 ZORA | 75.35 | 0.0627 ZORA | $0.021315 | 0xa87...f8d32 |
Feb 10 07:30 AM | zorbetx / ZORA | Buy | $0.041745 | 0.038402 ZORA | 56.64K | 47.99 ZORA | $0.9878 | 0xa87...f8d32 |
Feb 10 07:27 AM | zorbetx / ZORA | Sell | $0.041740 | 0.038374 ZORA | 9.40K | 7.79 ZORA | $0.1635 | 0xadb...3013c |
Feb 10 07:27 AM | zorbetx / USMAR | Sell | $0.00 | 25.36 USMAR | 1.17M | 31.84M USMAR | $0.00 | 0xadb...3013c |