ZORA/zorbetx Pool
The live ZORA/zorbetx price today is $0.0216, with a 24-hour trading volume of $245.19. This pair has changed -0.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $245.19
- 24h Buy Volume
- $15.42
- 24h Sell Volume
- $229.77
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.77%
Tokens in this pool
Zora (ZORA) zorbetx (zorbetx)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/zorbetx?
The 24-hour high price of ZORA/zorbetx is $0.0218 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/zorbetx today?
The total liquidity in the ZORA/zorbetx pool on Uniswap V4 is No data.
When was the ZORA/zorbetx pool created?
The ZORA/zorbetx pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to zorbetx?
1 ZORA = 932.236292122249 zorbetx ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.199229 ZORA.
Recent Transactions
- : 3752513075773181400 ZORA for -3.5939054268714734e+21 zorbetx
- : 462476058476201200000 ZORA for -4.3917902978398625e+23 zorbetx
- : 3688821774257505300 ZORA for -3.4733569975298257e+21 zorbetx
- : 7045206740942011000 ZORA for -6.632403401689914e+21 zorbetx
- : 12339106938661292 ZORA for -11614628534086255000 zorbetx
- : -883398956596499000000 ZORA for 8.281295405610977e+23 zorbetx
- : 1493846221797617000 ZORA for -1.4518285667607818e+21 zorbetx
- : 147127362684863170000 ZORA for -1.4259814699367158e+23 zorbetx
- : 1175485994055989000 ZORA for -1.1361912866142952e+21 zorbetx
- : 38650296493270760000 ZORA for -3.733092574435889e+22 zorbetx
| Date | Type | Price (USD) | Price (zorbetx) | ZORA | zorbetx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:21 AM | Buy | $0.0216 | 948.22 | 3.75 | 3.59K | $0.0812 | 0x848...8cd64 |
Feb 14 06:21 AM | Buy | $0.0216 | 948.09 | 462.48 | 439.18K | $10.01 | 0x848...8cd64 |
Feb 14 06:21 AM | Buy | $0.0216 | 932.24 | 3.69 | 3.47K | $0.0798 | 0x848...8cd64 |
Feb 13 07:55 PM | Buy | $0.0218 | 932.11 | 7.05 | 6.63K | $0.1535 | 0xec6...908de |
Feb 13 07:55 PM | Buy | $0.0218 | 931.87 | 0.0123 | 11.61 | $0.032688 | 0xec6...908de |
Feb 13 07:55 PM | Sell | $0.0218 | 931.87 | 883.40 | 828.13K | $19.24 | 0xec6...908de |
Feb 13 06:46 PM | Buy | $0.0218 | 962.18 | 1.49 | 1.45K | $0.0326 | 0x905...58351 |
Feb 13 06:46 PM | Buy | $0.0218 | 962.13 | 147.13 | 142.60K | $3.21 | 0x905...58351 |
Feb 13 06:46 PM | Buy | $0.0218 | 956.93 | 1.18 | 1.14K | $0.0256 | 0x905...58351 |
Feb 13 06:16 PM | Buy | $0.0218 | 956.89 | 38.65 | 37.33K | $0.8413 | 0x6c9...bac1e |
Feb 13 06:16 PM | Buy | $0.0218 | 955.53 | 0.4282 | 413.31 | $0.029321 | 0x6c9...bac1e |
Feb 13 06:16 PM | Sell | $0.0218 | 955.51 | 4.47K | 4.67M | $97.39 | 0x6c9...bac1e |
Feb 13 06:14 PM | Buy | $0.0218 | 1.18K | 43.27 | 51.65K | $0.9438 | 0xabf...6a6c4 |
Feb 13 06:14 PM | Buy | $0.0218 | 1.18K | 0.0111 | 13.27 | $0.032428 | 0xabf...6a6c4 |
Feb 13 06:14 PM | Sell | $0.0218 | 1.18K | 4.47K | 6.48M | $97.45 | 0xabf...6a6c4 |
Feb 11 08:13 PM | Buy | $0.0210 | 2.04K | 0.7379 | 1.52K | $0.0155 | 0xf88...e7cfe |
Feb 11 08:13 PM | Buy | $0.0210 | 2.03K | 91.45 | 185.37K | $1.92 | 0xf88...e7cfe |
Feb 11 08:13 PM | Buy | $0.0210 | 1.98K | 0.7328 | 1.46K | $0.0154 | 0xf88...e7cfe |
Feb 11 07:40 PM | Buy | $0.0210 | 1.98K | 1.93 | 3.85K | $0.0405 | 0xf0b...7a8bf |
Feb 11 07:40 PM | Buy | $0.0210 | 1.98K | 0.0152 | 30.32 | $0.033190 | 0xf0b...7a8bf |
