USRX (USRX)
The live USRX price today is $0.063788, with a 24-hour trading volume of $0.2446. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063788
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.0616
- 24h Volume
- $0.2446
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
theusrx (theusrx)Liquidity Pools
USRX/theusrx on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.063788 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -3.412358949051797e+23 USRX for 4.789584498821566e+21 theusrx
- : -4.272076885601777e+25 USRX for 7.739485696364056e+23 theusrx
- : -1.1705443631109708e+22 USRX for 245816257070863970000 theusrx
- : -7.726558340772984e+23 USRX for 1.6258440312133117e+22 theusrx
- : -6.905246198114152e+23 USRX for 1.4584665800065652e+22 theusrx
- : -8.649275409990572e+25 USRX for 2.1919692983547191e+24 theusrx
- : 2.5770197551602135e+22 USRX for -762075503517303700000 theusrx
- : 2.5773732286452187e+22 USRX for -762124926031415200000 theusrx
- : 2.5777268450395555e+22 USRX for -762174374102935700000 theusrx
- : 2.601274589406405e+22 USRX for -769081028011153300000 theusrx
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:28 PM | USRX / theusrx | Sell | $0.061844 | 0.0141 theusrx | 341.24K | 4.79K theusrx | $0.0629 | 0x5fc...8f149 |
Feb 14 07:28 PM | USRX / theusrx | Sell | $0.061866 | 0.0143 theusrx | 42.72M | 773.95K theusrx | $7.97 | 0x5fc...8f149 |
Feb 14 07:23 PM | USRX / theusrx | Sell | $0.062782 | 0.0212 theusrx | 11.71K | 245.82 theusrx | $0.023256 | 0x866...d7a17 |
Feb 14 07:23 PM | USRX / theusrx | Sell | $0.062782 | 0.0212 theusrx | 772.66K | 16.26K theusrx | $0.2149 | 0x866...d7a17 |
Feb 14 07:21 PM | USRX / theusrx | Sell | $0.062796 | 0.0213 theusrx | 690.52K | 14.58K theusrx | $0.1930 | 0x57b...cb57e |
Feb 14 07:21 PM | USRX / theusrx | Sell | $0.062803 | 0.0214 theusrx | 86.49M | 2.19M theusrx | $24.24 | 0x57b...cb57e |
Feb 14 04:30 PM | USRX / theusrx | Buy | $0.063788 | 0.0293 theusrx | 25.77K | 762.08 theusrx | $0.029761 | 0xd86...5c73f |
Feb 14 04:29 PM | USRX / theusrx | Buy | $0.063786 | 0.0293 theusrx | 25.77K | 762.12 theusrx | $0.029757 | 0x88a...353cb |
Feb 14 04:29 PM | USRX / theusrx | Buy | $0.063786 | 0.0293 theusrx | 25.78K | 762.17 theusrx | $0.029758 | 0x27e...919df |
Feb 14 05:48 AM | USRX / theusrx | Buy | $0.063764 | 0.0293 theusrx | 26.01K | 769.08 theusrx | $0.029791 | 0x6bc...3905b |
Feb 14 05:47 AM | USRX / theusrx | Buy | $0.063764 | 0.0293 theusrx | 26.02K | 769.13 theusrx | $0.029791 | 0xda1...4a6cc |
Feb 14 05:47 AM | USRX / theusrx | Buy | $0.063764 | 0.0293 theusrx | 26.02K | 769.20 theusrx | $0.029792 | 0x5ed...2ce3c |
Feb 14 05:46 AM | USRX / theusrx | Buy | $0.063763 | 0.0293 theusrx | 26.02K | 769.25 theusrx | $0.029793 | 0xf7b...88aea |
Feb 14 05:46 AM | USRX / theusrx | Buy | $0.063761 | 0.0293 theusrx | 260.44K | 7.70K theusrx | $0.0979 | 0xc6f...04158 |
Feb 14 05:46 AM | USRX / theusrx | Buy | $0.063758 | 0.0292 theusrx | 26.06K | 769.81 theusrx | $0.029794 | 0x0a7...a2735 |
Feb 14 05:45 AM | USRX / theusrx | Buy | $0.063758 | 0.0292 theusrx | 26.07K | 769.86 theusrx | $0.029794 | 0x427...e05ff |
Feb 14 05:44 AM | USRX / theusrx | Buy | $0.063757 | 0.0292 theusrx | 26.07K | 769.91 theusrx | $0.029793 | 0x85e...f69fe |
Feb 14 05:36 AM | USRX / theusrx | Sell | $0.063750 | 0.0292 theusrx | 0.0162900 | 0.00 theusrx | $0.0221088 | 0xb4c...27b43 |
Feb 14 05:36 AM | USRX / theusrx | Buy | $0.063750 | 0.0292 theusrx | 26.08K | 770.09 theusrx | $0.029778 | 0xb4c...27b43 |
Feb 14 05:36 AM | USRX / theusrx | Sell | $0.063749 | 0.0292 theusrx | 0.0143840 | 0.0151110 theusrx | $0.0201440 | 0x45f...f2293 |
Feb 14 05:36 AM | USRX / theusrx | Buy | $0.063749 | 0.0292 theusrx | 26.08K | 770.15 theusrx | $0.029778 | 0x45f...f2293 |
Feb 14 05:36 AM | USRX / theusrx | Sell | $0.063748 | 0.0292 theusrx | 0.0124803 | 0.0131390 theusrx | $0.0181800 | 0x67c...19d02 |
Feb 14 05:36 AM | USRX / theusrx | Buy | $0.063748 | 0.0292 theusrx | 26.09K | 770.20 theusrx | $0.029776 | 0x67c...19d02 |
Feb 14 05:17 AM | USRX / theusrx | Sell | $0.063754 | 0.0292 theusrx | 0.0106003 | 0.0111737 theusrx | $0.0162254 | 0x18d...f546c |
Feb 14 05:17 AM | USRX / theusrx | Buy | $0.063754 | 0.0292 theusrx | 26.01K | 767.97 theusrx | $0.029766 | 0x18d...f546c |
Feb 14 05:17 AM | USRX / theusrx | Sell | $0.063754 | 0.0292 theusrx | 0.087504 | 0.092172 theusrx | $0.0142817 | 0x90a...d9356 |
Feb 14 05:17 AM | USRX / theusrx | Buy | $0.063754 | 0.0292 theusrx | 26.02K | 768.03 theusrx | $0.029766 | 0x90a...d9356 |
Feb 14 05:17 AM | USRX / theusrx | Sell | $0.063754 | 0.0292 theusrx | 0.069380 | 0.072714 theusrx | $0.0123521 | 0xab8...2dccd |
Feb 14 05:17 AM | USRX / theusrx | Buy | $0.063754 | 0.0292 theusrx | 26.02K | 768.08 theusrx | $0.029767 | 0xab8...2dccd |
Feb 14 05:16 AM | USRX / theusrx | Sell | $0.063753 | 0.0292 theusrx | 0.031173 | 0.053392 theusrx | $0.0104400 | 0x14e...115b5 |
Feb 14 05:16 AM | USRX / theusrx | Buy | $0.063753 | 0.0292 theusrx | 26.02K | 768.15 theusrx | $0.029767 | 0x14e...115b5 |
Feb 14 05:16 AM | USRX / theusrx | Sell | $0.063753 | 0.0292 theusrx | 0.0147 | 0.034240 theusrx | $0.085500 | 0x109...a5df1 |
Feb 14 05:16 AM | USRX / theusrx | Buy | $0.063753 | 0.0292 theusrx | 26.03K | 768.20 theusrx | $0.029767 | 0x109...a5df1 |
Feb 14 05:16 AM | USRX / theusrx | Sell | $0.063752 | 0.0292 theusrx | 1.83 | 0.0530 theusrx | $0.066874 | 0x296...e7d2d |
Feb 14 05:16 AM | USRX / theusrx | Buy | $0.063796 | 0.0292 theusrx | 26.03K | 768.25 theusrx | $0.029881 | 0x296...e7d2d |
Feb 14 05:16 AM | USRX / theusrx | Sell | $0.063796 | 0.0292 theusrx | 228.99 | 6.62 theusrx | $0.048691 | 0xa68...1d5c9 |
Feb 14 05:16 AM | USRX / theusrx | Buy | $0.063796 | 0.0292 theusrx | 26.04K | 768.30 theusrx | $0.029882 | 0xa68...1d5c9 |
Feb 13 10:19 PM | USRX / theusrx | Sell | $0.064210 | 0.0292 theusrx | 28.62K | 827.86 theusrx | $0.0120 | 0x5c9...b925a |
Feb 13 10:19 PM | USRX / theusrx | Sell | $0.064212 | 0.0292 theusrx | 3.24M | 94.02K theusrx | $1.36 | 0x5c9...b925a |
Feb 13 10:18 PM | USRX / theusrx | Sell | $0.064180 | 0.0295 theusrx | 341.83K | 9.98K theusrx | $0.1429 | 0x8ea...aefc8 |
Feb 13 10:18 PM | USRX / theusrx | Sell | $0.064184 | 0.0295 theusrx | 42.72M | 1.30M theusrx | $17.87 | 0x8ea...aefc8 |
Feb 13 08:52 PM | USRX / theusrx | Buy | $0.064557 | 0.0322 theusrx | 6.41M | 206.95K theusrx | $2.92 | 0x816...0e731 |
Feb 13 08:21 PM | USRX / theusrx | Buy | $0.064503 | 0.0318 theusrx | 433.56K | 13.91K theusrx | $0.1952 | 0xe1d...a9d1d |
Feb 13 08:21 PM | USRX / theusrx | Buy | $0.064497 | 0.0317 theusrx | 216.88K | 6.95K theusrx | $0.0975 | 0xcc5...e34fd |
Feb 13 08:21 PM | USRX / theusrx | Buy | $0.064494 | 0.0317 theusrx | 217.08K | 6.95K theusrx | $0.0976 | 0xd36...d1654 |
Feb 13 08:20 PM | USRX / theusrx | Buy | $0.064490 | 0.0317 theusrx | 217.43K | 6.96K theusrx | $0.0976 | 0x83f...bfdbd |
Feb 13 08:20 PM | USRX / theusrx | Buy | $0.064489 | 0.0317 theusrx | 217.48K | 6.96K theusrx | $0.0976 | 0x84a...c863a |
Feb 13 08:20 PM | USRX / theusrx | Sell | $0.064487 | 0.0317 theusrx | 0.0161900 | 0.00 theusrx | $0.0238524 | 0x80e...3c723 |
Feb 13 08:20 PM | USRX / theusrx | Buy | $0.064484 | 0.0317 theusrx | 217.68K | 6.96K theusrx | $0.0976 | 0x80e...3c723 |
Feb 13 08:20 PM | USRX / theusrx | Sell | $0.064482 | 0.0317 theusrx | 0.0142841 | 0.0168900 theusrx | $0.0201274 | 0x00b...7c2a5 |
Feb 13 08:20 PM | USRX / theusrx | Buy | $0.064482 | 0.0317 theusrx | 217.88K | 6.97K theusrx | $0.0977 | 0x00b...7c2a5 |
Feb 13 08:19 PM | USRX / theusrx | Sell | $0.064478 | 0.0317 theusrx | 0.0123557 | 0.0131115 theusrx | $0.0181593 | 0xbe6...cee03 |
Feb 13 08:19 PM | USRX / theusrx | Buy | $0.064478 | 0.0317 theusrx | 218.08K | 6.97K theusrx | $0.0977 | 0xbe6...cee03 |
Feb 13 08:19 PM | USRX / theusrx | Sell | $0.064476 | 0.0316 theusrx | 0.0104446 | 0.0111393 theusrx | $0.0161990 | 0x30a...4f741 |
Feb 13 08:19 PM | USRX / theusrx | Buy | $0.064475 | 0.0316 theusrx | 218.28K | 6.97K theusrx | $0.0977 | 0x30a...4f741 |
Feb 13 08:19 PM | USRX / theusrx | Sell | $0.064473 | 0.0316 theusrx | 0.085557 | 0.091740 theusrx | $0.0142485 | 0xb03...36888 |
Feb 13 08:19 PM | USRX / theusrx | Buy | $0.064467 | 0.0316 theusrx | 218.48K | 6.98K theusrx | $0.0976 | 0xb03...36888 |
Feb 13 08:19 PM | USRX / theusrx | Sell | $0.064464 | 0.0316 theusrx | 0.066946 | 0.072174 theusrx | $0.0123101 | 0x28d...5a00b |
Feb 13 08:19 PM | USRX / theusrx | Buy | $0.00 | 0.0316 theusrx | 218.69K | 6.98K theusrx | $0.00 | 0x28d...5a00b |
Feb 13 08:18 PM | USRX / theusrx | Sell | $0.064058 | 0.0316 theusrx | 0.048683 | 0.052716 theusrx | $0.0103524 | 0xd0f...d3198 |
Feb 13 08:18 PM | USRX / theusrx | Buy | $0.064058 | 0.0316 theusrx | 218.89K | 6.98K theusrx | $0.0888 | 0xd0f...d3198 |
Feb 13 08:18 PM | USRX / theusrx | Sell | $0.064057 | 0.0316 theusrx | 0.0109 | 0.033394 theusrx | $0.084403 | 0xdc9...b116f |
Feb 13 08:18 PM | USRX / theusrx | Buy | $0.064057 | 0.0316 theusrx | 219.09K | 6.99K theusrx | $0.0889 | 0xdc9...b116f |
Feb 13 08:18 PM | USRX / theusrx | Sell | $0.064055 | 0.0316 theusrx | 1.36 | 0.0424 theusrx | $0.065501 | 0x689...ea21a |
Feb 13 08:18 PM | USRX / theusrx | Buy | $0.064055 | 0.0316 theusrx | 219.29K | 6.99K theusrx | $0.0889 | 0x689...ea21a |
Feb 13 08:04 PM | USRX / theusrx | Sell | $0.064060 | 0.0316 theusrx | 169.58 | 5.30 theusrx | $0.046885 | 0xf2d...ccef3 |
Feb 13 08:04 PM | USRX / theusrx | Buy | $0.064061 | 0.0316 theusrx | 35.70M | 1.10M theusrx | $14.50 | 0xf2d...ccef3 |
Feb 13 08:03 PM | USRX / theusrx | Sell | $0.062825 | 0.0292 theusrx | 21.20K | 613.74 theusrx | $0.025988 | 0x696...d8d45 |
Feb 13 08:03 PM | USRX / theusrx | Sell | $0.062826 | 0.0292 theusrx | 2.65M | 77.00K theusrx | $0.7485 | 0x696...d8d45 |
Feb 13 08:01 PM | USRX / theusrx | Buy | $0.062846 | 0.0295 theusrx | 2.65M | 78.56K theusrx | $0.7540 | 0x70f...0a730 |
Feb 13 08:00 PM | USRX / theusrx | Buy | $0.062826 | 0.0292 theusrx | 28.00M | 795.88K theusrx | $7.91 | 0x4d9...6b3eb |
Feb 13 08:00 PM | USRX / theusrx | Buy | $0.062609 | 0.0270 theusrx | 59.36M | 1.45M theusrx | $15.49 | 0x5c6...fd7a4 |
Feb 13 07:57 PM | USRX / theusrx | Buy | $0.00 | 0.0211 theusrx | 43.33M | 789.42K theusrx | $0.00 | 0x8f7...58fbb |