USRX/theusrx Pool
The live USRX/theusrx price today is $0.061866, with a 24-hour trading volume of $16.49. This pair has changed -50.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061866
- 24h Volume
- $16.49
- 24h Buy Volume
- $0.1468
- 24h Sell Volume
- $16.34
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 21
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -32.90%
- 24 Hours
- -50.29%
Tokens in this pool
USRX (USRX) theusrx (theusrx)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of USRX/theusrx?
The 24-hour high price of USRX/theusrx is $0.063788 and the 24-hour low price is $0.063748.
What is the liquidity of USRX/theusrx today?
The total liquidity in the USRX/theusrx pool on Uniswap V4 is No data.
When was the USRX/theusrx pool created?
The USRX/theusrx pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to theusrx?
1 USRX = 0.014264499830973588 theusrx ($0.061866 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 5359088.792121 USRX.
Recent Transactions
- : -3.412358949051797e+23 USRX for 4.789584498821566e+21 theusrx
- : -4.272076885601777e+25 USRX for 7.739485696364056e+23 theusrx
- : -1.1705443631109708e+22 USRX for 245816257070863970000 theusrx
- : -7.726558340772984e+23 USRX for 1.6258440312133117e+22 theusrx
- : -6.905246198114152e+23 USRX for 1.4584665800065652e+22 theusrx
- : -8.649275409990572e+25 USRX for 2.1919692983547191e+24 theusrx
- : 2.5770197551602135e+22 USRX for -762075503517303700000 theusrx
- : 2.5773732286452187e+22 USRX for -762124926031415200000 theusrx
- : 2.5777268450395555e+22 USRX for -762174374102935700000 theusrx
- : 2.601274589406405e+22 USRX for -769081028011153300000 theusrx
| Date | Type | Price (USD) | Price (theusrx) | USRX | theusrx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:28 PM | Sell | $0.061844 | 0.0141 | 341.24K | 4.79K | $0.0629 | 0x5fc...8f149 |
Feb 14 07:28 PM | Sell | $0.061866 | 0.0143 | 42.72M | 773.95K | $7.97 | 0x5fc...8f149 |
Feb 14 07:23 PM | Sell | $0.062782 | 0.0212 | 11.71K | 245.82 | $0.023256 | 0x866...d7a17 |
Feb 14 07:23 PM | Sell | $0.062782 | 0.0212 | 772.66K | 16.26K | $0.2149 | 0x866...d7a17 |
Feb 14 07:21 PM | Sell | $0.062796 | 0.0213 | 690.52K | 14.58K | $0.1930 | 0x57b...cb57e |
Feb 14 07:21 PM | Sell | $0.062803 | 0.0214 | 86.49M | 2.19M | $24.24 | 0x57b...cb57e |
Feb 14 04:30 PM | Buy | $0.063788 | 0.0293 | 25.77K | 762.08 | $0.029761 | 0xd86...5c73f |
Feb 14 04:29 PM | Buy | $0.063786 | 0.0293 | 25.77K | 762.12 | $0.029757 | 0x88a...353cb |
Feb 14 04:29 PM | Buy | $0.063786 | 0.0293 | 25.78K | 762.17 | $0.029758 | 0x27e...919df |
Feb 14 05:48 AM | Buy | $0.063764 | 0.0293 | 26.01K | 769.08 | $0.029791 | 0x6bc...3905b |
Feb 14 05:47 AM | Buy | $0.063764 | 0.0293 | 26.02K | 769.13 | $0.029791 | 0xda1...4a6cc |
Feb 14 05:47 AM | Buy | $0.063764 | 0.0293 | 26.02K | 769.20 | $0.029792 | 0x5ed...2ce3c |
Feb 14 05:46 AM | Buy | $0.063763 | 0.0293 | 26.02K | 769.25 | $0.029793 | 0xf7b...88aea |
Feb 14 05:46 AM | Buy | $0.063761 | 0.0293 | 260.44K | 7.70K | $0.0979 | 0xc6f...04158 |
Feb 14 05:46 AM | Buy | $0.063758 | 0.0292 | 26.06K | 769.81 | $0.029794 | 0x0a7...a2735 |
Feb 14 05:45 AM | Buy | $0.063758 | 0.0292 | 26.07K | 769.86 | $0.029794 | 0x427...e05ff |
Feb 14 05:44 AM | Buy | $0.063757 | 0.0292 | 26.07K | 769.91 | $0.029793 | 0x85e...f69fe |
Feb 14 05:36 AM | Sell | $0.063750 | 0.0292 | 0.0162900 | 0.00 | $0.0221088 | 0xb4c...27b43 |
Feb 14 05:36 AM | Buy | $0.063750 | 0.0292 | 26.08K | 770.09 | $0.029778 | 0xb4c...27b43 |
Feb 14 05:36 AM | Sell | $0.063749 | 0.0292 | 0.0143840 | 0.0151110 | $0.0201440 | 0x45f...f2293 |