theusrx (theusrx)
The live theusrx price today is $0.041312, with a 24-hour trading volume of $1.86. theusrx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041312
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.51
- 24h Volume
- $1.86
- 24h Transactions
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USRX (USRX)Liquidity Pools
ZORA/theusrx on Uniswap V4USRX/theusrx on Uniswap V4Frequently Asked Questions
What is the current price of theusrx (theusrx)?
The live theusrx price today is $0.041312 USD on Base.
Where can I buy theusrx?
You can buy theusrx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of theusrx?
The fully diluted valuation (FDV) of theusrx is No data USD.
Recent Transactions
- : -6.218092852339225e+21 theusrx for 2295600119124188200 ZORA
- : -7.739485696364056e+23 theusrx for 320100612833714440000 ZORA
- : -4.789584498821566e+21 theusrx for 2144342099007379200 ZORA
- : 4.789584498821566e+21 theusrx for -3.412358949051797e+23 USRX
- : 7.739485696364056e+23 theusrx for -4.272076885601777e+25 USRX
- : -273082625808243520000 theusrx for 122306823537420240 ZORA
- : -1.6258440312133117e+22 theusrx for 7290538650986585000 ZORA
- : -245816257070863970000 theusrx for 110360739406504200 ZORA
- : 245816257070863970000 theusrx for -1.1705443631109708e+22 USRX
- : 1.6258440312133117e+22 theusrx for -7.726558340772984e+23 USRX
theusrx
theusrx Price (theusrx)
| Date | Market | Type | Price (USD) | Price | theusrx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:28 PM | theusrx / ZORA | Sell | $0.058227 | 0.033724 ZORA | 6.22K | 2.30 ZORA | $0.0512 | 0x5fc...8f149 |
Feb 14 07:28 PM | theusrx / ZORA | Sell | $0.058250 | 0.033735 ZORA | 773.95K | 320.10 ZORA | $6.38 | 0x5fc...8f149 |
Feb 14 07:28 PM | theusrx / ZORA | Sell | $0.059987 | 0.034521 ZORA | 4.79K | 2.14 ZORA | $0.0478 | 0x5fc...8f149 |
Feb 14 07:28 PM | theusrx / USRX | Buy | $0.00 | 70.96 USRX | 4.79K | 341.24K USRX | $0.00 | 0x5fc...8f149 |
Feb 14 07:28 PM | theusrx / USRX | Buy | $0.00 | 70.10 USRX | 773.95K | 42.72M USRX | $0.00 | 0x5fc...8f149 |
Feb 14 07:23 PM | theusrx / ZORA | Sell | $0.041002 | 0.034524 ZORA | 273.08 | 0.1223 ZORA | $0.022736 | 0x866...d7a17 |
Feb 14 07:23 PM | theusrx / ZORA | Sell | $0.041002 | 0.034525 ZORA | 16.26K | 7.29 ZORA | $0.1629 | 0x866...d7a17 |
Feb 14 07:23 PM | theusrx / ZORA | Sell | $0.041005 | 0.034535 ZORA | 245.82 | 0.1104 ZORA | $0.022469 | 0x866...d7a17 |
Feb 14 07:23 PM | theusrx / USRX | Buy | $0.00 | 47.14 USRX | 245.82 | 11.71K USRX | $0.00 | 0x866...d7a17 |
Feb 14 07:23 PM | theusrx / USRX | Buy | $0.00 | 47.14 USRX | 16.26K | 772.66K USRX | $0.00 | 0x866...d7a17 |
Feb 14 07:21 PM | theusrx / ZORA | Sell | $0.041005 | 0.034535 ZORA | 17.62K | 7.92 ZORA | $0.1769 | 0x57b...cb57e |
Feb 14 07:21 PM | theusrx / ZORA | Sell | $0.041007 | 0.034547 ZORA | 2.19M | 1.14K ZORA | $22.07 | 0x57b...cb57e |
Feb 14 07:21 PM | theusrx / ZORA | Sell | $0.041312 | 0.035921 ZORA | 14.58K | 8.55 ZORA | $0.1912 | 0x57b...cb57e |
Feb 14 07:21 PM | theusrx / USRX | Buy | $0.00 | 46.96 USRX | 14.58K | 690.52K USRX | $0.00 | 0x57b...cb57e |
Feb 14 07:21 PM | theusrx / USRX | Buy | $0.00 | 46.79 USRX | 2.19M | 86.49M USRX | $0.00 | 0x57b...cb57e |
Feb 14 04:30 PM | theusrx / ZORA | Sell | $0.041294 | 0.035928 ZORA | 6.10 | 0.023578 ZORA | $0.047888 | 0xd86...5c73f |
Feb 14 04:30 PM | theusrx / USRX | Sell | $0.00 | 34.16 USRX | 762.08 | 25.77K USRX | $0.00 | 0xd86...5c73f |
Feb 14 04:30 PM | theusrx / ZORA | Sell | $0.041294 | 0.035928 ZORA | 0.0492 | 0.042886 ZORA | $0.066362 | 0xd86...5c73f |
Feb 14 04:30 PM | theusrx / ZORA | Buy | $0.041294 | 0.035928 ZORA | 762.08 | 0.4563 ZORA | $0.029860 | 0xd86...5c73f |
Feb 14 04:29 PM | theusrx / ZORA | Sell | $0.041294 | 0.035928 ZORA | 6.10 | 0.023578 ZORA | $0.047888 | 0x88a...353cb |
Feb 14 04:29 PM | theusrx / USRX | Sell | $0.00 | 34.16 USRX | 762.12 | 25.77K USRX | $0.00 | 0x88a...353cb |
Feb 14 04:29 PM | theusrx / ZORA | Sell | $0.041294 | 0.035928 ZORA | 0.0492 | 0.042886 ZORA | $0.066362 | 0x88a...353cb |
Feb 14 04:29 PM | theusrx / ZORA | Buy | $0.041294 | 0.035928 ZORA | 762.12 | 0.4563 ZORA | $0.029860 | 0x88a...353cb |
Feb 14 04:29 PM | theusrx / ZORA | Sell | $0.041294 | 0.035928 ZORA | 6.10 | 0.023578 ZORA | $0.047888 | 0x27e...919df |
Feb 14 04:29 PM | theusrx / USRX | Sell | $0.00 | 34.16 USRX | 762.17 | 25.78K USRX | $0.00 | 0x27e...919df |
Feb 14 04:29 PM | theusrx / ZORA | Sell | $0.041294 | 0.035928 ZORA | 0.0496 | 0.042912 ZORA | $0.066419 | 0x27e...919df |
Feb 14 04:29 PM | theusrx / ZORA | Buy | $0.041294 | 0.035928 ZORA | 762.17 | 0.4563 ZORA | $0.029860 | 0x27e...919df |
Feb 14 05:48 AM | theusrx / ZORA | Sell | $0.041287 | 0.035927 ZORA | 6.15 | 0.023611 ZORA | $0.047915 | 0x6bc...3905b |
Feb 14 05:48 AM | theusrx / USRX | Sell | $0.00 | 34.16 USRX | 769.08 | 26.01K USRX | $0.00 | 0x6bc...3905b |
Feb 14 05:48 AM | theusrx / ZORA | Sell | $0.041287 | 0.035927 ZORA | 0.0496 | 0.042912 ZORA | $0.066383 | 0x6bc...3905b |
Feb 14 05:48 AM | theusrx / ZORA | Buy | $0.041287 | 0.035927 ZORA | 769.08 | 0.4604 ZORA | $0.029893 | 0x6bc...3905b |
Feb 14 05:47 AM | theusrx / ZORA | Sell | $0.041287 | 0.035927 ZORA | 6.15 | 0.023611 ZORA | $0.047915 | 0xda1...4a6cc |
Feb 14 05:47 AM | theusrx / USRX | Sell | $0.00 | 34.17 USRX | 769.13 | 26.02K USRX | $0.00 | 0xda1...4a6cc |
Feb 14 05:47 AM | theusrx / ZORA | Sell | $0.041287 | 0.035927 ZORA | 0.0497 | 0.042914 ZORA | $0.066387 | 0xda1...4a6cc |
Feb 14 05:47 AM | theusrx / ZORA | Buy | $0.041287 | 0.035927 ZORA | 769.13 | 0.4604 ZORA | $0.029893 | 0xda1...4a6cc |
Feb 14 05:47 AM | theusrx / ZORA | Sell | $0.041287 | 0.035927 ZORA | 6.15 | 0.023611 ZORA | $0.047915 | 0x5ed...2ce3c |
Feb 14 05:47 AM | theusrx / USRX | Sell | $0.00 | 34.17 USRX | 769.20 | 26.02K USRX | $0.00 | 0x5ed...2ce3c |
Feb 14 05:47 AM | theusrx / ZORA | Sell | $0.041287 | 0.035927 ZORA | 0.0532 | 0.043120 ZORA | $0.066840 | 0x5ed...2ce3c |
Feb 14 05:47 AM | theusrx / ZORA | Buy | $0.041287 | 0.035927 ZORA | 769.20 | 0.4604 ZORA | $0.029894 | 0x5ed...2ce3c |
Feb 14 05:46 AM | theusrx / ZORA | Sell | $0.041287 | 0.035926 ZORA | 6.15 | 0.023611 ZORA | $0.047915 | 0xf7b...88aea |
Feb 14 05:46 AM | theusrx / USRX | Sell | $0.00 | 34.17 USRX | 769.25 | 26.02K USRX | $0.00 | 0xf7b...88aea |
Feb 14 05:46 AM | theusrx / ZORA | Sell | $0.041287 | 0.035926 ZORA | 0.4929 | 0.032892 ZORA | $0.056340 | 0xf7b...88aea |
Feb 14 05:46 AM | theusrx / ZORA | Buy | $0.041287 | 0.035926 ZORA | 769.25 | 0.4604 ZORA | $0.029894 | 0xf7b...88aea |
Feb 14 05:46 AM | theusrx / ZORA | Sell | $0.041287 | 0.035926 ZORA | 61.56 | 0.0361 ZORA | $0.037918 | 0xc6f...04158 |
Feb 14 05:46 AM | theusrx / USRX | Sell | $0.00 | 34.17 USRX | 7.70K | 260.44K USRX | $0.00 | 0xc6f...04158 |
Feb 14 05:46 AM | theusrx / ZORA | Sell | $0.041287 | 0.035926 ZORA | 0.0497 | 0.042914 ZORA | $0.066388 | 0xc6f...04158 |
Feb 14 05:46 AM | theusrx / ZORA | Buy | $0.041287 | 0.035926 ZORA | 7.70K | 4.60 ZORA | $0.0990 | 0xc6f...04158 |
Feb 14 05:46 AM | theusrx / ZORA | Sell | $0.041286 | 0.035922 ZORA | 6.16 | 0.023611 ZORA | $0.047916 | 0x0a7...a2735 |
Feb 14 05:46 AM | theusrx / USRX | Sell | $0.00 | 34.20 USRX | 769.81 | 26.06K USRX | $0.00 | 0x0a7...a2735 |
Feb 14 05:46 AM | theusrx / ZORA | Sell | $0.041286 | 0.035922 ZORA | 0.0497 | 0.042912 ZORA | $0.066384 | 0x0a7...a2735 |
Feb 14 05:46 AM | theusrx / ZORA | Buy | $0.041286 | 0.035922 ZORA | 769.81 | 0.4604 ZORA | $0.029894 | 0x0a7...a2735 |
Feb 14 05:45 AM | theusrx / ZORA | Sell | $0.041286 | 0.035921 ZORA | 6.16 | 0.023611 ZORA | $0.047915 | 0x427...e05ff |
Feb 14 05:45 AM | theusrx / USRX | Sell | $0.00 | 34.20 USRX | 769.86 | 26.07K USRX | $0.00 | 0x427...e05ff |
Feb 14 05:45 AM | theusrx / ZORA | Sell | $0.041286 | 0.035921 ZORA | 0.0497 | 0.042912 ZORA | $0.066384 | 0x427...e05ff |
Feb 14 05:45 AM | theusrx / ZORA | Buy | $0.041286 | 0.035921 ZORA | 769.86 | 0.4604 ZORA | $0.029894 | 0x427...e05ff |
Feb 14 05:44 AM | theusrx / ZORA | Sell | $0.041285 | 0.035921 ZORA | 6.16 | 0.023611 ZORA | $0.047915 | 0x85e...f69fe |
Feb 14 05:44 AM | theusrx / USRX | Sell | $0.00 | 34.20 USRX | 769.91 | 26.07K USRX | $0.00 | 0x85e...f69fe |
Feb 14 05:44 AM | theusrx / ZORA | Sell | $0.041285 | 0.035921 ZORA | 0.0497 | 0.042913 ZORA | $0.066384 | 0x85e...f69fe |
Feb 14 05:44 AM | theusrx / ZORA | Buy | $0.041285 | 0.035921 ZORA | 769.91 | 0.4604 ZORA | $0.029893 | 0x85e...f69fe |
Feb 14 05:36 AM | theusrx / ZORA | Sell | $0.041283 | 0.035921 ZORA | 6.16 | 0.023611 ZORA | $0.047903 | 0xb4c...27b43 |
Feb 14 05:36 AM | theusrx / USRX | Buy | $0.00 | 34.21 USRX | 0.00 | 0.0162900 USRX | $0.00 | 0xb4c...27b43 |
Feb 14 05:36 AM | theusrx / USRX | Sell | $0.00 | 34.21 USRX | 770.09 | 26.08K USRX | $0.00 | 0xb4c...27b43 |
Feb 14 05:36 AM | theusrx / ZORA | Sell | $0.041283 | 0.035921 ZORA | 0.0497 | 0.042913 ZORA | $0.066374 | 0xb4c...27b43 |
Feb 14 05:36 AM | theusrx / ZORA | Buy | $0.041283 | 0.035921 ZORA | 770.09 | 0.4605 ZORA | $0.029878 | 0xb4c...27b43 |
Feb 14 05:36 AM | theusrx / ZORA | Sell | $0.041283 | 0.035920 ZORA | 6.16 | 0.023611 ZORA | $0.047902 | 0x45f...f2293 |
Feb 14 05:36 AM | theusrx / USRX | Buy | $0.00 | 34.21 USRX | 0.0151110 | 0.0143840 USRX | $0.00 | 0x45f...f2293 |
Feb 14 05:36 AM | theusrx / USRX | Sell | $0.00 | 34.21 USRX | 770.15 | 26.08K USRX | $0.00 | 0x45f...f2293 |
Feb 14 05:36 AM | theusrx / ZORA | Sell | $0.041283 | 0.035920 ZORA | 0.0497 | 0.042913 ZORA | $0.066373 | 0x45f...f2293 |
Feb 14 05:36 AM | theusrx / ZORA | Buy | $0.041283 | 0.035920 ZORA | 770.15 | 0.4605 ZORA | $0.029877 | 0x45f...f2293 |
Feb 14 05:36 AM | theusrx / ZORA | Sell | $0.041283 | 0.035920 ZORA | 6.16 | 0.023611 ZORA | $0.047902 | 0x67c...19d02 |
Feb 14 05:36 AM | theusrx / USRX | Buy | $0.00 | 34.21 USRX | 0.0131390 | 0.0124803 USRX | $0.00 | 0x67c...19d02 |
Feb 14 05:36 AM | theusrx / USRX | Sell | $0.00 | 34.21 USRX | 770.20 | 26.09K USRX | $0.00 | 0x67c...19d02 |
Feb 14 05:36 AM | theusrx / ZORA | Sell | $0.041283 | 0.035920 ZORA | 0.0495 | 0.042904 ZORA | $0.066354 | 0x67c...19d02 |
Feb 14 05:36 AM | theusrx / ZORA | Buy | $0.041283 | 0.035920 ZORA | 770.20 | 0.4605 ZORA | $0.029877 | 0x67c...19d02 |
Feb 14 05:17 AM | theusrx / ZORA | Sell | $0.041285 | 0.035920 ZORA | 6.14 | 0.023601 ZORA | $0.047893 | 0x18d...f546c |
Feb 14 05:17 AM | theusrx / USRX | Buy | $0.00 | 34.21 USRX | 0.0111737 | 0.0106003 USRX | $0.00 | 0x18d...f546c |
Feb 14 05:17 AM | theusrx / USRX | Sell | $0.00 | 34.21 USRX | 767.97 | 26.01K USRX | $0.00 | 0x18d...f546c |
Feb 14 05:17 AM | theusrx / ZORA | Sell | $0.041285 | 0.035920 ZORA | 0.0496 | 0.042904 ZORA | $0.066366 | 0x18d...f546c |
Feb 14 05:17 AM | theusrx / ZORA | Buy | $0.041285 | 0.035920 ZORA | 767.97 | 0.4591 ZORA | $0.029867 | 0x18d...f546c |
Feb 14 05:17 AM | theusrx / ZORA | Sell | $0.041285 | 0.035919 ZORA | 6.14 | 0.023601 ZORA | $0.047894 | 0x90a...d9356 |
Feb 14 05:17 AM | theusrx / USRX | Buy | $0.00 | 34.22 USRX | 0.092172 | 0.087504 USRX | $0.00 | 0x90a...d9356 |
Feb 14 05:17 AM | theusrx / USRX | Sell | $0.00 | 34.22 USRX | 768.03 | 26.02K USRX | $0.00 | 0x90a...d9356 |
Feb 14 05:17 AM | theusrx / ZORA | Sell | $0.041285 | 0.035919 ZORA | 0.0496 | 0.042904 ZORA | $0.066366 | 0x90a...d9356 |
Feb 14 05:17 AM | theusrx / ZORA | Buy | $0.041285 | 0.035919 ZORA | 768.03 | 0.4591 ZORA | $0.029867 | 0x90a...d9356 |
Feb 14 05:17 AM | theusrx / ZORA | Sell | $0.041285 | 0.035919 ZORA | 6.14 | 0.023601 ZORA | $0.047893 | 0xab8...2dccd |
Feb 14 05:17 AM | theusrx / USRX | Buy | $0.00 | 34.22 USRX | 0.072714 | 0.069380 USRX | $0.00 | 0xab8...2dccd |
Feb 14 05:17 AM | theusrx / USRX | Sell | $0.00 | 34.22 USRX | 768.08 | 26.02K USRX | $0.00 | 0xab8...2dccd |
Feb 14 05:17 AM | theusrx / ZORA | Sell | $0.041285 | 0.035919 ZORA | 0.0496 | 0.042904 ZORA | $0.066366 | 0xab8...2dccd |
Feb 14 05:17 AM | theusrx / ZORA | Buy | $0.041285 | 0.035919 ZORA | 768.08 | 0.4591 ZORA | $0.029867 | 0xab8...2dccd |
Feb 14 05:16 AM | theusrx / ZORA | Sell | $0.041285 | 0.035918 ZORA | 6.15 | 0.023601 ZORA | $0.047894 | 0x14e...115b5 |
Feb 14 05:16 AM | theusrx / USRX | Buy | $0.00 | 34.22 USRX | 0.053392 | 0.031173 USRX | $0.00 | 0x14e...115b5 |
Feb 14 05:16 AM | theusrx / USRX | Sell | $0.00 | 34.22 USRX | 768.15 | 26.02K USRX | $0.00 | 0x14e...115b5 |
Feb 14 05:16 AM | theusrx / ZORA | Sell | $0.041285 | 0.035918 ZORA | 0.0496 | 0.042905 ZORA | $0.066368 | 0x14e...115b5 |
Feb 14 05:16 AM | theusrx / ZORA | Buy | $0.041285 | 0.035918 ZORA | 768.15 | 0.4592 ZORA | $0.029867 | 0x14e...115b5 |
Feb 14 05:16 AM | theusrx / ZORA | Sell | $0.041285 | 0.035918 ZORA | 6.15 | 0.023601 ZORA | $0.047894 | 0x109...a5df1 |
Feb 14 05:16 AM | theusrx / USRX | Buy | $0.00 | 34.22 USRX | 0.034240 | 0.0147 USRX | $0.00 | 0x109...a5df1 |
Feb 14 05:16 AM | theusrx / USRX | Sell | $0.00 | 34.22 USRX | 768.20 | 26.03K USRX | $0.00 | 0x109...a5df1 |
Feb 14 05:16 AM | theusrx / ZORA | Sell | $0.041285 | 0.035918 ZORA | 0.0508 | 0.042979 ZORA | $0.066530 | 0x109...a5df1 |
Feb 14 05:16 AM | theusrx / ZORA | Buy | $0.041285 | 0.035918 ZORA | 768.20 | 0.4592 ZORA | $0.029867 | 0x109...a5df1 |
Feb 14 05:16 AM | theusrx / ZORA | Sell | $0.041285 | 0.035918 ZORA | 6.20 | 0.023632 ZORA | $0.047961 | 0x296...e7d2d |