ZORA/theusrx Pool
The live ZORA/theusrx price today is $0.0221, with a 24-hour trading volume of $50.15. This pair has changed 1.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $50.15
- 24h Buy Volume
- $49.85
- 24h Sell Volume
- $0.2980
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 57
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.22%
- 24 Hours
- 1.88%
Tokens in this pool
Zora (ZORA) theusrx (theusrx)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/theusrx?
The 24-hour high price of ZORA/theusrx is $0.0221 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/theusrx today?
The total liquidity in the ZORA/theusrx pool on Uniswap V4 is No data.
When was the ZORA/theusrx pool created?
The ZORA/theusrx pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to theusrx?
1 ZORA = 2212.028377068693 theusrx ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.267181 ZORA.
Recent Transactions
- : 2295600119124188200 ZORA for -6.218092852339225e+21 theusrx
- : 320100612833714440000 ZORA for -7.739485696364056e+23 theusrx
- : 2144342099007379200 ZORA for -4.789584498821566e+21 theusrx
- : 122306823537420240 ZORA for -273082625808243520000 theusrx
- : 7290538650986585000 ZORA for -1.6258440312133117e+22 theusrx
- : 110360739406504200 ZORA for -245816257070863970000 theusrx
- : 7918750820546326000 ZORA for -1.761512375420894e+22 theusrx
- : 1.1442191691131409e+21 ZORA for -2.1919692983547191e+24 theusrx
- : 8553953275151835000 ZORA for -1.4584665800065652e+22 theusrx
- : 3577892970780696 ZORA for -6096604028138429000 theusrx
| Date | Type | Price (USD) | Price (theusrx) | ZORA | theusrx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:28 PM | Buy | $0.0221 | 2.69K | 2.30 | 6.22K | $0.0507 | 0x5fc...8f149 |
Feb 14 07:28 PM | Buy | $0.0221 | 2.68K | 320.10 | 773.95K | $7.07 | 0x5fc...8f149 |
Feb 14 07:28 PM | Buy | $0.0221 | 2.21K | 2.14 | 4.79K | $0.0474 | 0x5fc...8f149 |
Feb 14 07:23 PM | Buy | $0.0221 | 2.21K | 0.1223 | 273.08 | $0.022709 | 0x866...d7a17 |
Feb 14 07:23 PM | Buy | $0.0221 | 2.21K | 7.29 | 16.26K | $0.1614 | 0x866...d7a17 |
Feb 14 07:23 PM | Buy | $0.0221 | 2.21K | 0.1104 | 245.82 | $0.022444 | 0x866...d7a17 |
Feb 14 07:21 PM | Buy | $0.0221 | 2.21K | 7.92 | 17.62K | $0.1754 | 0x57b...cb57e |
Feb 14 07:21 PM | Buy | $0.0221 | 2.20K | 1.14K | 2.19M | $25.34 | 0x57b...cb57e |
Feb 14 07:21 PM | Buy | $0.0221 | 1.69K | 8.55 | 14.58K | $0.1894 | 0x57b...cb57e |
Feb 14 04:30 PM | Buy | $0.0218 | 1.69K | 0.023578 | 6.10 | $0.047809 | 0xd86...5c73f |
Feb 14 04:30 PM | Buy | $0.0218 | 1.69K | 0.042886 | 0.0492 | $0.066298 | 0xd86...5c73f |
Feb 14 04:30 PM | Sell | $0.0218 | 1.69K | 0.4563 | 762.08 | $0.029959 | 0xd86...5c73f |
Feb 14 04:29 PM | Buy | $0.0218 | 1.69K | 0.023578 | 6.10 | $0.047809 | 0x88a...353cb |
Feb 14 04:29 PM | Buy | $0.0218 | 1.69K | 0.042886 | 0.0492 | $0.066299 | 0x88a...353cb |
Feb 14 04:29 PM | Sell | $0.0218 | 1.69K | 0.4563 | 762.12 | $0.029959 | 0x88a...353cb |
Feb 14 04:29 PM | Buy | $0.0218 | 1.69K | 0.023578 | 6.10 | $0.047809 | 0x27e...919df |
Feb 14 04:29 PM | Buy | $0.0218 | 1.69K | 0.042912 | 0.0496 | $0.066355 | 0x27e...919df |
Feb 14 04:29 PM | Sell | $0.0218 | 1.69K | 0.4563 | 762.17 | $0.029959 | 0x27e...919df |
Feb 14 05:48 AM | Buy | $0.0217 | 1.69K | 0.023611 | 6.15 | $0.047836 | 0x6bc...3905b |
Feb 14 05:48 AM | Buy | $0.0217 | 1.69K | 0.042912 | 0.0496 | $0.066320 | 0x6bc...3905b |
