KZC (KZC)
The live KZC price today is $0.051597, with a 24-hour trading volume of $8.56. KZC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051597
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.11
- 24h Volume
- $8.56
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
KZC/USDC on Uniswap V4Frequently Asked Questions
What is the current price of KZC (KZC)?
The live KZC price today is $0.051597 USD on Base.
Where can I buy KZC?
You can buy KZC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of KZC?
The fully diluted valuation (FDV) of KZC is No data USD.
Recent Transactions
- : -1.09368593101608e+21 KZC for 140 USDC
- : 2.5565556131416674e+24 KZC for -239586 USDC
- : -1.3671074137628041e+23 KZC for 8193 USDC
- : -1.7071762254155636e+25 KZC for 7173851 USDC
- : -3.1503911769473355e+22 KZC for 32499 USDC
- : -3.902431910538659e+24 KZC for 4998598 USDC
- : -4.239382384688225e+22 KZC for 66946 USDC
- : -5.311474048332401e+24 KZC for 10859063 USDC
- : -537225865345632600000 KZC for 1405 USDC
- : 40881344730795520000 KZC for -110 USDC
KZC
KZC Price (KZC)
| Date | Market | Type | Price (USD) | Price | KZC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:08 AM | KZC / USDC | Sell | $0.061295 | 0.061294 USDC | 1.09K | 0.031400 USDC | $0.031416 | 0x49c...1227b |
Feb 14 09:08 AM | KZC / USDC | Buy | $0.061295 | 0.061294 USDC | 2.56M | 0.2396 USDC | $0.3309 | 0x49c...1227b |
Feb 14 02:09 AM | KZC / USDC | Sell | $0.075868 | 0.075865 USDC | 136.71K | 0.028193 USDC | $0.028022 | 0x39a...41819 |
Feb 14 02:09 AM | KZC / USDC | Sell | $0.076254 | 0.076251 USDC | 17.07M | 7.17 USDC | $1.07 | 0x39a...41819 |
Feb 14 02:08 AM | KZC / USDC | Sell | $0.051041 | 0.051041 USDC | 31.50K | 0.0325 USDC | $0.0328 | 0x26c...eb12d |
Feb 14 02:08 AM | KZC / USDC | Sell | $0.051045 | 0.051044 USDC | 3.90M | 5.00 USDC | $4.08 | 0x26c...eb12d |
Feb 14 02:07 AM | KZC / USDC | Sell | $0.051594 | 0.051593 USDC | 42.39K | 0.0669 USDC | $0.0675 | 0x8be...df58e |
Feb 14 02:07 AM | KZC / USDC | Sell | $0.051599 | 0.051599 USDC | 5.31M | 10.86 USDC | $8.49 | 0x8be...df58e |
Feb 13 02:17 PM | KZC / USDC | Sell | $0.052644 | 0.052642 USDC | 537.23 | 0.021405 USDC | $0.021420 | 0x055...cec30 |
Feb 13 02:17 PM | KZC / USDC | Buy | $0.052644 | 0.052642 USDC | 40.88 | 0.031100 USDC | $0.031081 | 0x055...cec30 |
Feb 13 01:47 PM | KZC / USDC | Sell | $0.052644 | 0.052642 USDC | 67.15K | 0.1761 USDC | $0.1775 | 0x1ca...1d5d9 |
Feb 13 01:47 PM | KZC / USDC | Sell | $0.052657 | 0.052656 USDC | 8.41M | 31.58 USDC | $22.34 | 0x1ca...1d5d9 |
Feb 13 01:47 PM | KZC / USDC | Sell | $0.055095 | 0.055092 USDC | 782.59 | 0.023944 USDC | $0.023987 | 0x1ca...1d5d9 |
Feb 13 01:47 PM | KZC / USDC | Buy | $0.055095 | 0.055092 USDC | 32.87K | 0.1688 USDC | $0.1674 | 0x1ca...1d5d9 |
Feb 13 01:18 AM | KZC / USDC | Sell | $0.055083 | 0.055081 USDC | 97.82K | 0.4936 USDC | $0.4972 | 0x988...3e5d3 |
Feb 13 01:18 AM | KZC / USDC | Sell | $0.055117 | 0.055114 USDC | 13.61M | 105.68 USDC | $69.62 | 0x988...3e5d3 |
Feb 12 07:30 PM | KZC / USDC | Sell | $0.041023 | 0.041023 USDC | 0.1735 | 0.051000 USDC | $0.051775 | 0x14e...bc600 |
Feb 12 07:30 PM | KZC / USDC | Buy | $0.041023 | 0.041023 USDC | 965.24 | 0.029966 USDC | $0.029872 | 0x14e...bc600 |
Feb 12 04:44 PM | KZC / USDC | Sell | $0.041023 | 0.041023 USDC | 118.14 | 0.021195 USDC | $0.021209 | 0xf93...ed9be |
Feb 12 04:44 PM | KZC / USDC | Sell | $0.041023 | 0.041023 USDC | 80.35K | 0.8133 USDC | $0.8217 | 0xf93...ed9be |
Feb 12 04:44 PM | KZC / USDC | Sell | $0.041024 | 0.041023 USDC | 118.21 | 0.021197 USDC | $0.021210 | 0x7f3...cc169 |
Feb 12 04:44 PM | KZC / USDC | Sell | $0.041024 | 0.041023 USDC | 80.35K | 0.8140 USDC | $0.8224 | 0x7f3...cc169 |
Feb 12 03:43 PM | KZC / USDC | Sell | $0.041026 | 0.041024 USDC | 164.63 | 0.021668 USDC | $0.021688 | 0x933...35a06 |
Feb 12 03:43 PM | KZC / USDC | Sell | $0.041026 | 0.041024 USDC | 111.98K | 1.14 USDC | $1.15 | 0x933...35a06 |
Feb 12 03:19 PM | KZC / USDC | Sell | $0.041026 | 0.041025 USDC | 143.14 | 0.021452 USDC | $0.021468 | 0xb3b...47cd8 |
Feb 12 03:19 PM | KZC / USDC | Sell | $0.041026 | 0.041025 USDC | 97.49K | 0.9896 USDC | $0.9997 | 0xb3b...47cd8 |
Feb 12 02:58 PM | KZC / USDC | Buy | $0.041027 | 0.041026 USDC | 964.14 | 0.029990 USDC | $0.029896 | 0x640...27554 |
Feb 12 02:51 PM | KZC / USDC | Buy | $0.041027 | 0.041026 USDC | 49.91K | 0.5170 USDC | $0.5122 | 0xbf9...3121a |
Feb 12 02:04 PM | KZC / USDC | Sell | $0.00 | 0.00 USDC | 0.0161300 | 0.00 USDC | $0.00 | 0xe10...7c1a0 |
Feb 12 02:04 PM | KZC / USDC | Buy | $0.041026 | 0.041026 USDC | 13.61M | 108.98 USDC | $139.58 | 0xe10...7c1a0 |
Feb 12 01:46 PM | KZC / USDC | Sell | $0.00 | 0.00 USDC | 0.0141701 | 0.00 USDC | $0.00 | 0x388...df130 |
Feb 12 01:46 PM | KZC / USDC | Buy | $0.055173 | 0.055170 USDC | 1.91K | 0.029991 USDC | $0.029898 | 0x388...df130 |
Feb 12 01:45 PM | KZC / USDC | Sell | $0.00 | 0.00 USDC | 0.0121705 | 0.00 USDC | $0.00 | 0x513...d5404 |
Feb 12 01:45 PM | KZC / USDC | Buy | $0.055172 | 0.055169 USDC | 1.92K | 0.0100 USDC | $0.029907 | 0x513...d5404 |
Feb 12 01:45 PM | KZC / USDC | Sell | $0.00 | 0.00 USDC | 0.0101705 | 0.00 USDC | $0.00 | 0xc14...cfb28 |
Feb 12 01:45 PM | KZC / USDC | Buy | $0.055172 | 0.055169 USDC | 2.11K | 0.0110 USDC | $0.0109 | 0xc14...cfb28 |
Feb 12 01:29 PM | KZC / USDC | Sell | $0.00 | 0.00 USDC | 0.081705 | 0.00 USDC | $0.00 | 0x22b...dc7cb |
Feb 12 01:29 PM | KZC / USDC | Buy | $0.055171 | 0.055168 USDC | 20.90 | 0.031100 USDC | $0.031081 | 0x22b...dc7cb |
Feb 12 01:28 PM | KZC / USDC | Sell | $0.00 | 0.00 USDC | 0.062128 | 0.00 USDC | $0.00 | 0x456...f44c9 |
Feb 12 01:28 PM | KZC / USDC | Buy | $0.055171 | 0.055168 USDC | 35.86K | 0.1869 USDC | $0.1854 | 0x456...f44c9 |
Feb 12 01:27 PM | KZC / USDC | Sell | $0.00 | 0.00 USDC | 0.042660 | 0.00 USDC | $0.00 | 0xfa6...269ab |
Feb 12 01:27 PM | KZC / USDC | Buy | $0.055158 | 0.055155 USDC | 288.43K | 1.49 USDC | $1.49 | 0xfa6...269ab |
Feb 12 01:22 PM | KZC / USDC | Sell | $0.00 | 0.00 USDC | 0.023325 | 0.00 USDC | $0.00 | 0x95b...5131c |
Feb 12 01:22 PM | KZC / USDC | Buy | $0.055058 | 0.055055 USDC | 8.41M | 31.83 USDC | $42.52 | 0x95b...5131c |
Feb 12 01:21 PM | KZC / USDC | Sell | $0.052617 | 0.052615 USDC | 0.4156 | 0.051000 USDC | $0.051088 | 0xd6d...c23dd |
Feb 12 01:21 PM | KZC / USDC | Buy | $0.052617 | 0.052615 USDC | 4.45M | 9.49 USDC | $11.65 | 0xd6d...c23dd |
Feb 12 01:17 PM | KZC / USDC | Sell | $0.051694 | 0.051693 USDC | 51.94 | 0.048700 USDC | $0.048798 | 0x898...3ed23 |
Feb 12 01:17 PM | KZC / USDC | Buy | $0.051694 | 0.051693 USDC | 912.70K | 1.50 USDC | $1.55 | 0x898...3ed23 |
Feb 12 01:15 PM | KZC / USDC | Sell | $0.051564 | 0.051563 USDC | 6.49K | 0.0100 USDC | $0.0102 | 0x0a6...44c78 |
Feb 12 01:15 PM | KZC / USDC | Sell | $0.051565 | 0.051564 USDC | 811.21K | 1.30 USDC | $1.27 | 0x0a6...44c78 |
Feb 12 01:12 PM | KZC / USDC | Buy | $0.051679 | 0.051678 USDC | 811.21K | 1.33 USDC | $1.36 | 0x976...53f7a |
Feb 12 01:12 PM | KZC / USDC | Buy | $0.051563 | 0.051563 USDC | 3.94M | 5.01 USDC | $6.16 | 0x282...49af7 |
Feb 12 01:11 PM | KZC / USDC | Buy | $0.051014 | 0.051014 USDC | 17.24M | 6.99 USDC | $17.48 | 0xb30...dbe5c |