KZC/USDC Pool
The live KZC/USDC price today is $0.061295, with a 24-hour trading volume of $109.66. This pair has changed 120.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061295
- 24h Volume
- $109.66
- 24h Buy Volume
- $1.65
- 24h Sell Volume
- $108.02
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 120.60%
Tokens in this pool
KZC (KZC) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of KZC/USDC?
The 24-hour high price of KZC/USDC is $0.051599 and the 24-hour low price is $0.051594.
What is the liquidity of KZC/USDC today?
The total liquidity in the KZC/USDC pool on Uniswap V4 is No data.
When was the KZC/USDC pool created?
The KZC/USDC pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of KZC to USD Coin?
1 KZC = 1.2936911144645185e-7 USDC ($0.061295 USD).
How much KZC can I purchase with 1 USD?
With 1 USD you can purchase approximately 7725327.751530 KZC.
Recent Transactions
- : -1.09368593101608e+21 KZC for 140 USDC
- : 2.5565556131416674e+24 KZC for -239586 USDC
- : -1.3671074137628041e+23 KZC for 8193 USDC
- : -1.7071762254155636e+25 KZC for 7173851 USDC
- : -3.1503911769473355e+22 KZC for 32499 USDC
- : -3.902431910538659e+24 KZC for 4998598 USDC
- : -4.239382384688225e+22 KZC for 66946 USDC
- : -5.311474048332401e+24 KZC for 10859063 USDC
- : -537225865345632600000 KZC for 1405 USDC
- : 40881344730795520000 KZC for -110 USDC
| Date | Type | Price (USD) | Price (USDC) | KZC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:08 AM | Sell | $0.061295 | 0.061294 | 1.09K | 0.031400 | $0.031416 | 0x49c...1227b |
Feb 14 09:08 AM | Buy | $0.061295 | 0.061294 | 2.56M | 0.2396 | $0.3309 | 0x49c...1227b |
Feb 14 02:09 AM | Sell | $0.075868 | 0.075865 | 136.71K | 0.028193 | $0.028022 | 0x39a...41819 |
Feb 14 02:09 AM | Sell | $0.076254 | 0.076251 | 17.07M | 7.17 | $1.07 | 0x39a...41819 |
Feb 14 02:08 AM | Sell | $0.051041 | 0.051041 | 31.50K | 0.0325 | $0.0328 | 0x26c...eb12d |
Feb 14 02:08 AM | Sell | $0.051045 | 0.051044 | 3.90M | 5.00 | $4.08 | 0x26c...eb12d |
Feb 14 02:07 AM | Sell | $0.051594 | 0.051593 | 42.39K | 0.0669 | $0.0675 | 0x8be...df58e |
Feb 14 02:07 AM | Sell | $0.051599 | 0.051599 | 5.31M | 10.86 | $8.49 | 0x8be...df58e |
Feb 13 02:17 PM | Sell | $0.052644 | 0.052642 | 537.23 | 0.021405 | $0.021420 | 0x055...cec30 |
Feb 13 02:17 PM | Buy | $0.052644 | 0.052642 | 40.88 | 0.031100 | $0.031081 | 0x055...cec30 |
Feb 13 01:47 PM | Sell | $0.052644 | 0.052642 | 67.15K | 0.1761 | $0.1775 | 0x1ca...1d5d9 |
Feb 13 01:47 PM | Sell | $0.052657 | 0.052656 | 8.41M | 31.58 | $22.34 | 0x1ca...1d5d9 |
Feb 13 01:47 PM | Sell | $0.055095 | 0.055092 | 782.59 | 0.023944 | $0.023987 | 0x1ca...1d5d9 |
Feb 13 01:47 PM | Buy | $0.055095 | 0.055092 | 32.87K | 0.1688 | $0.1674 | 0x1ca...1d5d9 |
Feb 13 01:18 AM | Sell | $0.055083 | 0.055081 | 97.82K | 0.4936 | $0.4972 | 0x988...3e5d3 |
Feb 13 01:18 AM | Sell | $0.055117 | 0.055114 | 13.61M | 105.68 | $69.62 | 0x988...3e5d3 |
Feb 12 07:30 PM | Sell | $0.041023 | 0.041023 | 0.1735 | 0.051000 | $0.051775 | 0x14e...bc600 |
Feb 12 07:30 PM | Buy | $0.041023 | 0.041023 | 965.24 | 0.029966 | $0.029872 | 0x14e...bc600 |
Feb 12 04:44 PM | Sell | $0.041023 | 0.041023 | 118.14 | 0.021195 | $0.021209 | 0xf93...ed9be |
Feb 12 04:44 PM | Sell | $0.041023 | 0.041023 | 80.35K | 0.8133 | $0.8217 | 0xf93...ed9be |