ViralNode

ViralNode Price (VNODE)

Date	Market	Type	Price (USD)	Price	VNODE	2nd ASSET	Total	TXN
Mar 26 10:30 AM	VNODE / WETH	Buy	$0.0₁₂1576	0.0₁₆7570 WETH	1.14B	0.0₇5790 WETH	$0.0₃1802	0x051...c0ed5
Mar 26 10:30 AM	VNODE / WETH	Sell	$0.0₁₃7019	0.0₁₆3372 WETH	3.44B	0.0₃5038 WETH	$0.0₃2414	0x0d6...fbd84
Mar 26 10:30 AM	VNODE / WETH	Buy	$0.0₅1330	0.0₉6384 WETH	1.56K	0.0₅1000 WETH	$0.0₂2080	0xce6...4bc14
Mar 26 10:30 AM	VNODE / WETH	Buy	$0.0₅1325	0.0₉6359 WETH	13.54M	0.0₂8600 WETH	$17.93	0x4f2...d8a4c
Mar 26 10:29 AM	VNODE / WETH	Buy	$0.0₅1315	0.0₉6309 WETH	30.13M	0.0189 WETH	$39.60	0x600...57c39
Mar 26 10:28 AM	VNODE / WETH	Buy	$0.0₅1291	0.0₉6201 WETH	15.51M	0.0₂9600 WETH	$20.02	0x89e...6b282
Mar 26 10:28 AM	VNODE / WETH	Sell	$0.0₅1280	0.0₉6146 WETH	97.12M	0.0612 WETH	$124.23	0x0bb...2aa09
Mar 26 10:27 AM	VNODE / WETH	Buy	$0.0₅1354	0.0₉6501 WETH	25.65M	0.0166 WETH	$34.72	0x172...84842
Mar 26 10:26 AM	VNODE / WETH	Buy	$0.0₅1333	0.0₉6404 WETH	30.16M	0.0192 WETH	$40.19	0x6e7...f0213
Mar 26 10:26 AM	VNODE / WETH	Buy	$0.0₅1310	0.0₉6292 WETH	42.02M	0.0262 WETH	$55.03	0xe44...88a6e
Mar 26 10:25 AM	VNODE / WETH	Buy	$0.0₅1279	0.0₉6142 WETH	35.59M	0.0217 WETH	$45.49	0x694...58c07
Mar 26 10:25 AM	VNODE / WETH	Sell	$0.0₅1253	0.0₉6019 WETH	17.91M	0.0108 WETH	$22.43	0x798...19d3b
Mar 26 10:24 AM	VNODE / WETH	Buy	$0.0₅1266	0.0₉6080 WETH	17.30M	0.0105 WETH	$21.89	0x4c8...2b8d1
Mar 26 10:24 AM	VNODE / WETH	Buy	$0.0₅1253	0.0₉6021 WETH	35.46M	0.0212 WETH	$44.43	0x3e2...13e1c
Mar 26 10:23 AM	VNODE / WETH	Buy	$0.0₅1229	0.0₉5902 WETH	14.76M	0.0₂8700 WETH	$18.13	0x6ad...6c8f7
Mar 26 10:23 AM	VNODE / WETH	Buy	$0.0₅1219	0.0₉5853 WETH	31.28M	0.0182 WETH	$38.10	0xb6a...8b687
Mar 26 10:23 AM	VNODE / WETH	Sell	$0.0₅1198	0.0₉5752 WETH	39.79M	0.0231 WETH	$47.64	0xd65...62232
Mar 26 10:22 AM	VNODE / WETH	Buy	$0.0₅1225	0.0₉5881 WETH	13.96M	0.0₂8200 WETH	$17.09	0xdec...e3a41
Mar 26 10:22 AM	VNODE / WETH	Buy	$0.0₅1215	0.0₉5835 WETH	14.41M	0.0₂8400 WETH	$17.51	0xe3b...7f703
Mar 26 10:21 AM	VNODE / WETH	Buy	$0.0₅1205	0.0₉5788 WETH	29.00M	0.0167 WETH	$34.94	0x12b...93b76
Mar 26 10:21 AM	VNODE / WETH	Buy	$0.0₅1186	0.0₉5696 WETH	15.65M	0.0₂8900 WETH	$18.55	0xe6b...f860d
Mar 26 10:21 AM	VNODE / WETH	Buy	$0.0₅1175	0.0₉5647 WETH	35.30M	0.0198 WETH	$41.47	0x30b...6b579
Mar 26 10:20 AM	VNODE / WETH	Sell	$0.0₅1153	0.0₉5539 WETH	84.55M	0.0478 WETH	$97.41	0x637...5a5b8
Mar 26 10:20 AM	VNODE / WETH	Buy	$0.0₅1207	0.0₉5802 WETH	36.28M	0.0209 WETH	$43.78	0x8a6...eeb11
Mar 26 10:20 AM	VNODE / WETH	Buy	$0.0₅1184	0.0₉5687 WETH	44.55M	0.0251 WETH	$52.70	0xa0c...c7ce7
Mar 26 10:19 AM	VNODE / WETH	Buy	$0.0₅1155	0.0₉5550 WETH	22.78M	0.0126 WETH	$26.30	0xfba...79165
Mar 26 10:19 AM	VNODE / WETH	Buy	$0.0₅1141	0.0₉5482 WETH	25.09M	0.0137 WETH	$28.61	0x816...30044
Mar 26 10:19 AM	VNODE / WETH	Buy	$0.0₅1125	0.0₉5408 WETH	37.05M	0.0199 WETH	$41.68	0x81c...c23fc
Mar 26 10:18 AM	VNODE / WETH	Sell	$0.0₅1103	0.0₉5302 WETH	49.81M	0.0267 WETH	$54.92	0xbea...ea56a
Mar 26 10:18 AM	VNODE / WETH	Buy	$0.0₅1133	0.0₉5445 WETH	48.80M	0.0263 WETH	$55.26	0xd73...b46c4
Mar 26 10:18 AM	VNODE / WETH	Buy	$0.0₅1104	0.0₉5305 WETH	30.13M	0.0159 WETH	$33.24	0x442...1ec79
Mar 26 10:17 AM	VNODE / WETH	Buy	$0.0₅1086	0.0₉5221 WETH	55.23M	0.0285 WETH	$59.97	0xa4d...4f810
Mar 26 10:17 AM	VNODE / WETH	Buy	$0.0₅1055	0.0₉5072 WETH	32.92M	0.0166 WETH	$34.72	0x5e4...6ec4e
Mar 26 10:16 AM	VNODE / WETH	Sell	$0.0₅1037	0.0₉4986 WETH	12.57M	0.0₂6269 WETH	$13.03	0x253...8949b
Mar 26 10:16 AM	VNODE / WETH	Buy	$0.0₅1044	0.0₉5018 WETH	39.95M	0.0199 WETH	$41.69	0x2a1...0afc3
Mar 26 10:16 AM	VNODE / WETH	Buy	$0.0₅1023	0.0₉4916 WETH	24.90M	0.0122 WETH	$25.45	0x8e5...ce7e7
Mar 26 10:15 AM	VNODE / WETH	Buy	$0.0₅1009	0.0₉4854 WETH	65.37M	0.0313 WETH	$65.95	0xc2c...e28ba
Mar 26 10:15 AM	VNODE / WETH	Buy	$0.0₆9761	0.0₉4697 WETH	67.80M	0.0314 WETH	$66.17	0x80a...bc9db
Mar 26 10:15 AM	VNODE / WETH	Buy	$0.0₆9429	0.0₉4541 WETH	54.97M	0.0247 WETH	$51.83	0xe44...fb60b
Mar 26 10:15 AM	VNODE / WETH	Sell	$0.0₆9179	0.0₉4421 WETH	40.21M	0.0179 WETH	$36.91	0xb75...b7cea
Mar 26 10:14 AM	VNODE / WETH	Buy	$0.0₆9361	0.0₉4508 WETH	35.02M	0.0157 WETH	$32.78	0x478...cf105
Mar 26 10:14 AM	VNODE / WETH	Buy	$0.0₆9202	0.0₉4432 WETH	52.18M	0.0229 WETH	$48.01	0x4d1...e3324
Mar 26 10:14 AM	VNODE / WETH	Buy	$0.0₆8978	0.0₉4321 WETH	63.49M	0.0271 WETH	$57.00	0x914...0f47d
Mar 26 10:13 AM	VNODE / WETH	Buy	$0.0₆8710	0.0₉4192 WETH	55.18M	0.0229 WETH	$48.05	0xdda...121b9
Mar 26 10:13 AM	VNODE / WETH	Buy	$0.0₆8484	0.0₉4085 WETH	65.17M	0.0263 WETH	$55.29	0x5be...91731
Mar 26 10:13 AM	VNODE / WETH	Sell	$0.0₆8232	0.0₉3964 WETH	94.32M	0.0381 WETH	$77.64	0x0dd...fd53c
Mar 26 10:12 AM	VNODE / WETH	Buy	$0.0₆8599	0.0₉4141 WETH	73.74M	0.0301 WETH	$63.40	0x1d2...fcda6
Mar 26 10:12 AM	VNODE / WETH	Buy	$0.0₆8309	0.0₉4001 WETH	52.21M	0.0207 WETH	$43.38	0x5d5...3a51d
Mar 26 10:12 AM	VNODE / WETH	Buy	$0.0₆8111	0.0₉3906 WETH	50.61M	0.0196 WETH	$41.05	0xc7d...2e890
Mar 26 10:11 AM	VNODE / WETH	Buy	$0.0₆7924	0.0₉3817 WETH	27.07M	0.0103 WETH	$21.45	0x274...6e529
Mar 26 10:11 AM	VNODE / WETH	Buy	$0.0₆7825	0.0₉3771 WETH	22.86M	0.0₂8600 WETH	$17.88	0x162...56ad1
Mar 26 10:11 AM	VNODE / WETH	Sell	$0.0₆7745	0.0₉3733 WETH	89.36M	0.0339 WETH	$69.21	0x550...4dfd4
Mar 26 10:10 AM	VNODE / WETH	Buy	$0.0₆8061	0.0₉3886 WETH	38.83M	0.0150 WETH	$31.30	0x6b7...0cb36
Mar 26 10:10 AM	VNODE / WETH	Buy	$0.0₆7933	0.0₉3818 WETH	37.67M	0.0143 WETH	$29.88	0x796...4272d
Mar 26 10:10 AM	VNODE / WETH	Buy	$0.0₆7794	0.0₉3754 WETH	84.45M	0.0312 WETH	$65.81	0x344...0bcb4
Mar 26 10:09 AM	VNODE / WETH	Buy	$0.0₆7509	0.0₉3616 WETH	37.54M	0.0135 WETH	$28.18	0xccc...e306b
Mar 26 10:09 AM	VNODE / WETH	Sell	$0.0₆7386	0.0₉3557 WETH	95.37M	0.0345 WETH	$70.43	0x0d3...b7203
Mar 26 10:09 AM	VNODE / WETH	Buy	$0.0₆7716	0.0₉3709 WETH	64.36M	0.0236 WETH	$49.65	0x7e3...c3afd
Mar 26 10:09 AM	VNODE / WETH	Buy	$0.0₆7491	0.0₉3605 WETH	89.69M	0.0318 WETH	$67.18	0xcc9...8e4d2
Mar 26 10:08 AM	VNODE / WETH	Buy	$0.0₆7205	0.0₉3467 WETH	38.86M	0.0134 WETH	$28.00	0x3fb...ea8ff
Mar 26 10:08 AM	VNODE / WETH	Buy	$0.0₆7088	0.0₉3410 WETH	77.89M	0.0262 WETH	$55.20	0xd93...fa5e3
Mar 26 10:08 AM	VNODE / WETH	Sell	$0.0₆6858	0.0₉3299 WETH	45.16M	0.0150 WETH	$30.97	0xae5...c78f5
Mar 26 10:07 AM	VNODE / WETH	Buy	$0.0₆6991	0.0₉3363 WETH	33.45M	0.0112 WETH	$23.38	0x0f8...9a734
Mar 26 10:07 AM	VNODE / WETH	Buy	$0.0₆6898	0.0₉3316 WETH	62.77M	0.0206 WETH	$43.30	0x250...23208
Mar 26 10:07 AM	VNODE / WETH	Buy	$0.0₆6719	0.0₉3230 WETH	59.07M	0.0189 WETH	$39.69	0x775...5eab9
Mar 26 10:07 AM	VNODE / WETH	Sell	$0.0₆6558	0.0₉3152 WETH	104.22M	0.0335 WETH	$68.34	0x19b...4d6e7
Mar 26 10:06 AM	VNODE / WETH	Buy	$0.0₆6844	0.0₉3291 WETH	97.72M	0.0316 WETH	$66.87	0xd28...24677
Mar 26 10:06 AM	VNODE / WETH	Buy	$0.0₆6570	0.0₉3160 WETH	31.76M	0.0100 WETH	$20.87	0x96a...34edf
Mar 26 10:06 AM	VNODE / WETH	Buy	$0.0₆6484	0.0₉3119 WETH	65.44M	0.0202 WETH	$42.43	0x870...e8933
Mar 26 10:05 AM	VNODE / WETH	Sell	$0.0₆6310	0.0₉3037 WETH	92.49M	0.0285 WETH	$58.36	0x738...9f8ec
Mar 26 10:05 AM	VNODE / WETH	Buy	$0.0₆6551	0.0₉3153 WETH	42.74M	0.0134 WETH	$28.00	0xcd5...86656
Mar 26 10:05 AM	VNODE / WETH	Buy	$0.0₆6443	0.0₉3099 WETH	60.59M	0.0186 WETH	$39.04	0x9e0...22640
Mar 26 10:04 AM	VNODE / WETH	Buy	$0.0₆6288	0.0₉3024 WETH	83.83M	0.0250 WETH	$52.71	0xf3c...34eb1
Mar 26 10:04 AM	VNODE / WETH	Buy	$0.0₆6082	0.0₉2924 WETH	28.80M	0.0₂8400 WETH	$17.52	0x3b2...87841
Mar 26 10:04 AM	VNODE / WETH	Buy	$0.0₆6013	0.0₉2891 WETH	28.44M	0.0₂8200 WETH	$17.10	0x1d7...2c09e
Mar 26 10:04 AM	VNODE / WETH	Sell	$0.0₆5947	0.0₉2859 WETH	61.54M	0.0178 WETH	$36.59	0x462...0587d
Mar 26 10:03 AM	VNODE / WETH	Buy	$0.0₆6100	0.0₉2929 WETH	105.65M	0.0304 WETH	$64.44	0xc9e...f7688
Mar 26 10:03 AM	VNODE / WETH	Buy	$0.0₆5852	0.0₉2811 WETH	107.57M	0.0297 WETH	$62.95	0xd1e...22077
Mar 26 10:03 AM	VNODE / WETH	Buy	$0.0₆5606	0.0₉2697 WETH	102.91M	0.0273 WETH	$57.69	0x96b...4e183
Mar 26 10:02 AM	VNODE / WETH	Buy	$0.0₆5396	0.0₉2595 WETH	109.42M	0.0279 WETH	$59.04	0x79b...53299
Mar 26 10:02 AM	VNODE / WETH	Buy	$0.0₆5189	0.0₉2492 WETH	111.88M	0.0274 WETH	$58.06	0x1ed...d82b4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VNODE		8h	$2.08K	79	$3.40K	-	-	0.10%	$483.90M

What is the price of ViralNode (VNODE)?

The current price for ViralNode (VNODE) on the Base chain is $0.0₅1330. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ViralNode (VNODE)?

The Fully Diluted Valuation (FDV) of ViralNode (VNODE) is $7.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ViralNode (VNODE)?

You can buy ViralNode on decentralized exchanges (DEXes) on the Base chain. Check the ViralNode Liquidity pools to see all available VNODE trading pairs and choose the pool with the best liquidity.

What is ViralNode (VNODE) liquidity?

The total liquidity for ViralNode (VNODE) across all pools on Base is $1.53K. Liquidity is spread across pools, providing traders with multiple options for swapping VNODE.

What is VNODE, ViralNode?

ViralNode (VNODE) is a cryptocurrency token deployed on the Base blockchain. The current value of VNODE is $0.0₅1330. Visit the Description tab for more details about this project.

How to trade VNODE?

You can buy or sell VNODE on the Base chain through any of available VNODE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ViralNode

ViralNode (VNODE) is a cryptocurrency token on the Base blockchain. The current price is $0.051330 with a fully diluted valuation of $7.44K.

WETH/VNODE on Uniswap V2

ViralNode (VNODE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ViralNode

About ViralNode