WETH/VNODE Pool
The live WETH/VNODE price today is $2.08K, with a 24-hour trading volume of $3.41K. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $3.41K
- 24h Buy Volume
- $815.19
- 24h Sell Volume
- $2.60K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 15
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped Ether (WETH) ViralNode (VNODE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -57891778892 WETH for 1.1431467217873424e+27 VNODE
- : 503788688546196 WETH for -3.4392444041840266e+27 VNODE
- : -1000000000000 WETH for 1.5648365967703327e+21 VNODE
- : -8600000000000000 WETH for 1.3537498238120336e+25 VNODE
- : -18900000000000000 WETH for 3.012944956819693e+25 VNODE
- : -9600000000000000 WETH for 1.5506280168330761e+25 VNODE
- : 61199355492614790 WETH for -9.711757218269455e+25 VNODE
- : -16600000000000000 WETH for 2.5652744296031724e+25 VNODE
- : -19200000000000000 WETH for 3.015817904589431e+25 VNODE
- : -26200000000000000 WETH for 4.202145222219003e+25 VNODE
WETH / VNODE
WETH/VNODE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VNODE) | WETH | VNODE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:30 AM | Sell | $2.08K | >999T | 0.075790 | 1.14B | $0.031206 | 0x051...c0ed5 |
Mar 26 10:30 AM | Buy | $2.08K | >999T | 0.035038 | 3.44B | $1.05 | 0x0d6...fbd84 |
Mar 26 10:30 AM | Sell | $2.08K | 1.57B | 0.051000 | 1.56K | $0.022083 | 0xce6...4bc14 |
Mar 26 10:30 AM | Sell | $2.08K | 1.57B | 0.028600 | 13.54M | $17.91 | 0x4f2...d8a4c |
Mar 26 10:29 AM | Sell | $2.08K | 1.59B | 0.0189 | 30.13M | $39.37 | 0x600...57c39 |
Mar 26 10:28 AM | Sell | $2.08K | 1.61B | 0.029600 | 15.51M | $19.99 | 0x89e...6b282 |
Mar 26 10:28 AM | Buy | $2.08K | 1.63B | 0.0612 | 97.12M | $127.40 | 0x0bb...2aa09 |
Mar 26 10:27 AM | Sell | $2.08K | 1.54B | 0.0166 | 25.65M | $34.56 | 0x172...84842 |
Mar 26 10:26 AM | Sell | $2.08K | 1.56B | 0.0192 | 30.16M | $39.96 | 0x6e7...f0213 |
Mar 26 10:26 AM | Sell | $2.08K | 1.59B | 0.0262 | 42.02M | $54.53 | 0xe44...88a6e |
Mar 26 10:25 AM | Sell | $2.08K | 1.63B | 0.0217 | 35.59M | $45.17 | 0x694...58c07 |
Mar 26 10:25 AM | Buy | $2.08K | 1.66B | 0.0108 | 17.91M | $22.48 | 0x798...19d3b |
Mar 26 10:24 AM | Sell | $2.08K | 1.64B | 0.0105 | 17.30M | $21.85 | 0x4c8...2b8d1 |
Mar 26 10:24 AM | Sell | $2.08K | 1.66B | 0.0212 | 35.46M | $44.11 | 0x3e2...13e1c |
Mar 26 10:23 AM | Sell | $2.08K | 1.69B | 0.028700 | 14.76M | $18.11 | 0x6ad...6c8f7 |
Mar 26 10:23 AM | Sell | $2.08K | 1.71B | 0.0182 | 31.28M | $37.88 | 0xb6a...8b687 |
Mar 26 10:23 AM | Buy | $2.08K | 1.74B | 0.0231 | 39.79M | $48.03 | 0xd65...62232 |
Mar 26 10:22 AM | Sell | $2.08K | 1.70B | 0.028200 | 13.96M | $17.07 | 0xdec...e3a41 |
Mar 26 10:22 AM | Sell | $2.08K | 1.71B | 0.028400 | 14.41M | $17.49 | 0xe3b...7f703 |
Mar 26 10:21 AM | Sell | $2.08K | 1.73B | 0.0167 | 29.00M | $34.76 | 0x12b...93b76 |
