smhsince91

smhsince91 Price (smhsince91)

Date	Market	Type	Price (USD)	Price	smhsince91	2nd ASSET	Total	TXN
Mar 28 06:04 PM	smhsince91 / ZORA	Sell	$0.0₄5069	0.0₂3386 ZORA	0.5614	0.0₂1844 ZORA	$0.0₄2846	0x88d...96cf5
Mar 28 06:04 PM	smhsince91 / ZORA	Buy	$0.0₄5069	0.0₂3386 ZORA	21.35K	74.50 ZORA	$1.08	0x88d...96cf5
Mar 26 12:56 PM	smhsince91 / ZORA	Sell	$0.0₄5281	0.0₂3384 ZORA	28.07	0.0921 ZORA	$0.0₂1483	0xe1a...cb12a
Mar 26 12:56 PM	smhsince91 / ZORA	Buy	$0.0₄5281	0.0₂3384 ZORA	173.34K	603.47 ZORA	$9.15	0xe1a...cb12a
Mar 26 02:15 AM	smhsince91 / ZORA	Sell	$0.0₄5480	0.0₂3370 ZORA	1.40K	4.59 ZORA	$0.0769	0x419...7527a
Mar 26 02:15 AM	smhsince91 / ZORA	Sell	$0.0₄5480	0.0₂3371 ZORA	70.17K	229.56 ZORA	$3.84	0x419...7527a
Mar 25 07:06 AM	smhsince91 / ZORA	Sell	$0.0₄5402	0.0₂3376 ZORA	0.1597	0.0₃5231 ZORA	$0.0₅8629	0x900...d8693
Mar 25 07:06 AM	smhsince91 / ZORA	Buy	$0.0₄5402	0.0₂3376 ZORA	70.29K	244.41 ZORA	$3.80	0x900...d8693
Mar 24 02:05 PM	smhsince91 / ZORA	Sell	$0.0₄5377	0.0₂3370 ZORA	7.99	0.0261 ZORA	$0.0₃4295	0x544...5dabc
Mar 24 02:05 PM	smhsince91 / ZORA	Sell	$0.0₄5377	0.0₂3370 ZORA	399.15	1.30 ZORA	$0.0215	0x544...5dabc
Mar 24 02:05 PM	smhsince91 / ZORA	Sell	$0.0₄5377	0.0₂3370 ZORA	0.1601	0.0₃5235 ZORA	$0.0₅8610	0x544...5dabc
Mar 24 02:05 PM	smhsince91 / ZORA	Buy	$0.0₄5377	0.0₂3370 ZORA	19.96K	69.32 ZORA	$1.07	0x544...5dabc
Mar 24 02:01 PM	smhsince91 / ZORA	Sell	$0.0₄5386	0.0₂3369 ZORA	8.01	0.0262 ZORA	$0.0₃4312	0x533...fe30f
Mar 24 02:01 PM	smhsince91 / ZORA	Sell	$0.0₄5386	0.0₂3369 ZORA	400.26	1.31 ZORA	$0.0216	0x533...fe30f
Mar 24 02:01 PM	smhsince91 / ZORA	Sell	$0.0₄5386	0.0₂3369 ZORA	0.0231	0.0₄7538 ZORA	$0.0₅1243	0x533...fe30f
Mar 24 02:01 PM	smhsince91 / ZORA	Buy	$0.0₄5386	0.0₂3369 ZORA	20.01K	69.48 ZORA	$1.08	0x533...fe30f
Mar 24 01:56 PM	smhsince91 / ZORA	Sell	$0.0₄5376	0.0₂3367 ZORA	1.15	0.0₂3767 ZORA	$0.0₄6201	0x1bb...e76e2
Mar 24 01:56 PM	smhsince91 / ZORA	Sell	$0.0₄5376	0.0₂3367 ZORA	57.66	0.1883 ZORA	$0.0₂3100	0x1bb...e76e2
Mar 24 01:56 PM	smhsince91 / ZORA	Sell	$0.0₄5376	0.0₂3367 ZORA	0.0₂9278	0.0₄3030 ZORA	$0.0₆4988	0x1bb...e76e2
Mar 24 01:56 PM	smhsince91 / ZORA	Buy	$0.0₄5376	0.0₂3367 ZORA	2.88K	10.01 ZORA	$0.1550	0x1bb...e76e2
Mar 24 01:53 PM	smhsince91 / ZORA	Sell	$0.0₄5377	0.0₂3367 ZORA	0.4639	0.0₂1515 ZORA	$0.0₄2494	0x858...4a954
Mar 24 01:53 PM	smhsince91 / ZORA	Sell	$0.0₄5377	0.0₂3367 ZORA	23.17	0.0757 ZORA	$0.0₂1246	0x858...4a954
Mar 24 01:53 PM	smhsince91 / ZORA	Sell	$0.0₄5377	0.0₂3367 ZORA	0.0232	0.0₄7571 ZORA	$0.0₅1247	0x858...4a954
Mar 24 01:53 PM	smhsince91 / ZORA	Buy	$0.0₄5377	0.0₂3367 ZORA	2.88K	9.99 ZORA	$0.1548	0x858...4a954
Mar 24 01:06 PM	smhsince91 / ZORA	Sell	$0.0₄5420	0.0₂3367 ZORA	1.16	0.0₂3785 ZORA	$0.0₄6281	0x188...2d523
Mar 24 01:06 PM	smhsince91 / ZORA	Sell	$0.0₄5420	0.0₂3367 ZORA	57.91	0.1891 ZORA	$0.0₂3139	0x188...2d523
Mar 24 01:06 PM	smhsince91 / Patience Pays	Sell	$0.00	638.84 Patience Pays	2.90K	2.36M Patience Pays	$0.00	0x188...2d523
Mar 24 01:06 PM	smhsince91 / ZORA	Sell	$0.0₄5420	0.0₂3367 ZORA	0.0362	0.0₃1182 ZORA	$0.0₅1961	0x188...2d523
Mar 24 01:06 PM	smhsince91 / ZORA	Buy	$0.0₄5420	0.0₂3367 ZORA	2.90K	10.05 ZORA	$0.1569	0x188...2d523
Mar 24 01:02 PM	smhsince91 / ZORA	Sell	$0.0₄5419	0.0₂3367 ZORA	1.81	0.0₂5906 ZORA	$0.0₄9802	0xdba...dbfb4
Mar 24 01:02 PM	smhsince91 / ZORA	Sell	$0.0₄5419	0.0₂3367 ZORA	90.43	0.2952 ZORA	$0.0₂4901	0xdba...dbfb4
Mar 24 01:02 PM	smhsince91 / ZORA	Sell	$0.0₄5419	0.0₂3367 ZORA	0.0114	0.0₄3737 ZORA	$0.0₆6202	0xdba...dbfb4
Mar 24 01:02 PM	smhsince91 / ZORA	Buy	$0.0₄5419	0.0₂3367 ZORA	4.45K	15.43 ZORA	$0.2409	0xdba...dbfb4
Mar 24 01:01 PM	smhsince91 / ZORA	Sell	$0.0₄5416	0.0₂3366 ZORA	0.5722	0.0₂1869 ZORA	$0.0₄3099	0x006...f0d68
Mar 24 01:01 PM	smhsince91 / ZORA	Sell	$0.0₄5416	0.0₂3366 ZORA	28.60	0.0934 ZORA	$0.0₂1549	0x006...f0d68
Mar 24 01:01 PM	smhsince91 / ZORA	Sell	$0.0₄5416	0.0₂3366 ZORA	0.0₂9358	0.0₄3056 ZORA	$0.0₆5068	0x006...f0d68
Mar 24 01:01 PM	smhsince91 / ZORA	Buy	$0.0₄5416	0.0₂3366 ZORA	3.57K	12.40 ZORA	$0.1936	0x006...f0d68
Mar 24 01:00 PM	smhsince91 / ZORA	Sell	$0.0₄5415	0.0₂3366 ZORA	0.4679	0.0₂1528 ZORA	$0.0₄2534	0xd97...52ad0
Mar 24 01:00 PM	smhsince91 / ZORA	Sell	$0.0₄5415	0.0₂3366 ZORA	23.37	0.0763 ZORA	$0.0₂1266	0xd97...52ad0
Mar 24 01:00 PM	smhsince91 / ZORA	Sell	$0.0₄5415	0.0₂3366 ZORA	0.0232	0.0₄7570 ZORA	$0.0₅1256	0xd97...52ad0
Mar 24 01:00 PM	smhsince91 / ZORA	Buy	$0.0₄5415	0.0₂3366 ZORA	2.90K	10.05 ZORA	$0.1569	0xd97...52ad0
Mar 24 12:59 PM	smhsince91 / ZORA	Sell	$0.0₄5413	0.0₂3366 ZORA	1.16	0.0₂3785 ZORA	$0.0₄6275	0xf56...cddf0
Mar 24 12:59 PM	smhsince91 / ZORA	Sell	$0.0₄5413	0.0₂3366 ZORA	57.95	0.1892 ZORA	$0.0₂3137	0xf56...cddf0
Mar 24 12:59 PM	smhsince91 / ZORA	Sell	$0.0₄5413	0.0₂3366 ZORA	0.0₂9269	0.0₄3026 ZORA	$0.0₆5017	0xf56...cddf0
Mar 24 12:59 PM	smhsince91 / ZORA	Buy	$0.0₄5413	0.0₂3366 ZORA	2.90K	10.05 ZORA	$0.1568	0xf56...cddf0
Mar 24 12:58 PM	smhsince91 / ZORA	Sell	$0.0₄5408	0.0₂3365 ZORA	0.4634	0.0₂1513 ZORA	$0.0₄2507	0x045...7767e
Mar 24 12:58 PM	smhsince91 / ZORA	Sell	$0.0₄5408	0.0₂3365 ZORA	23.16	0.0756 ZORA	$0.0₂1253	0x045...7767e
Mar 24 12:58 PM	smhsince91 / ZORA	Sell	$0.0₄5408	0.0₂3365 ZORA	0.0₂9280	0.0₄3029 ZORA	$0.0₆5019	0x045...7767e
Mar 24 12:58 PM	smhsince91 / ZORA	Buy	$0.0₄5408	0.0₂3365 ZORA	2.90K	10.05 ZORA	$0.1567	0x045...7767e
Mar 24 12:57 PM	smhsince91 / ZORA	Sell	$0.0₄5407	0.0₂3365 ZORA	0.4640	0.0₂1515 ZORA	$0.0₄2509	0x5e6...6cd2c
Mar 24 12:57 PM	smhsince91 / ZORA	Sell	$0.0₄5407	0.0₂3365 ZORA	23.19	0.0757 ZORA	$0.0₂1254	0x5e6...6cd2c
Mar 24 12:57 PM	smhsince91 / Golden Faith	Buy	$0.00	415.53 Golden Faith	0.0₉9971	0.0₆4185 Golden Faith	$0.00	0x5e6...6cd2c
Mar 24 12:57 PM	smhsince91 / Golden Faith	Sell	$0.00	415.53 Golden Faith	2.90K	1.26M Golden Faith	$0.00	0x5e6...6cd2c
Mar 24 12:57 PM	smhsince91 / ZORA	Sell	$0.0₄5407	0.0₂3365 ZORA	0.0₂9281	0.0₄3030 ZORA	$0.0₆5018	0x5e6...6cd2c
Mar 24 12:57 PM	smhsince91 / ZORA	Buy	$0.0₄5407	0.0₂3365 ZORA	2.90K	10.05 ZORA	$0.1567	0x5e6...6cd2c
Mar 24 12:56 PM	smhsince91 / ZORA	Sell	$0.0₄5412	0.0₂3365 ZORA	0.4640	0.0₂1515 ZORA	$0.0₄2512	0x121...29a6b
Mar 24 12:56 PM	smhsince91 / ZORA	Sell	$0.0₄5412	0.0₂3365 ZORA	23.19	0.0757 ZORA	$0.0₂1256	0x121...29a6b
Mar 24 12:56 PM	smhsince91 / ZORA	Sell	$0.0₄5412	0.0₂3365 ZORA	0.0₂9415	0.0₄3073 ZORA	$0.0₆5095	0x121...29a6b
Mar 24 12:56 PM	smhsince91 / ZORA	Buy	$0.0₄5412	0.0₂3365 ZORA	2.90K	10.05 ZORA	$0.1569	0x121...29a6b
Mar 24 12:54 PM	smhsince91 / ZORA	Sell	$0.0₄5412	0.0₂3365 ZORA	0.4707	0.0₂1537 ZORA	$0.0₄2548	0x2ee...9a1ab
Mar 24 12:54 PM	smhsince91 / ZORA	Sell	$0.0₄5412	0.0₂3365 ZORA	23.53	0.0768 ZORA	$0.0₂1274	0x2ee...9a1ab
Mar 24 12:54 PM	smhsince91 / ZORA	Sell	$0.0₄5412	0.0₂3365 ZORA	0.0₄1531	0.0₇4995 ZORA	$0.0₉8283	0x2ee...9a1ab
Mar 24 12:54 PM	smhsince91 / ZORA	Buy	$0.0₄5412	0.0₂3365 ZORA	2.90K	10.05 ZORA	$0.1569	0x2ee...9a1ab

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/smhsince91		9mo	$0.00	0	$0.00	-	-	-	-

What is the price of smhsince91 (smhsince91)?

The current price for smhsince91 (smhsince91) on the Base chain is $0.0₄5069. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for smhsince91 (smhsince91)?

The Fully Diluted Valuation (FDV) of smhsince91 (smhsince91) is $50.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy smhsince91 (smhsince91)?

You can buy smhsince91 on decentralized exchanges (DEXes) on the Base chain. Check the smhsince91 Liquidity pools to see all available smhsince91 trading pairs and choose the pool with the best liquidity.

What is smhsince91 (smhsince91) liquidity?

The total liquidity for smhsince91 (smhsince91) across all pools on Base is $0.1173. Liquidity is spread across pools, providing traders with multiple options for swapping smhsince91.

What is smhsince91, smhsince91?

smhsince91 (smhsince91) is a cryptocurrency token deployed on the Base blockchain. The current value of smhsince91 is $0.0₄5069. Visit the Description tab for more details about this project.

How to trade smhsince91?

You can buy or sell smhsince91 on the Base chain through any of available smhsince91 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About smhsince91

smhsince91 (smhsince91) is a cryptocurrency token on the Base blockchain. The current price is $0.045069 with a fully diluted valuation of $50.69K.

ZORA/smhsince91 on Uniswap V4

smhsince91 (smhsince91)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

smhsince91

About smhsince91