ZORA/smhsince91 Pool
The live ZORA/smhsince91 price today is $0.0150, with a 24-hour trading volume of $1.10. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.042804
- 24h Sell Volume
- $1.10
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) smhsince91 (smhsince91)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/jesse on Uniswap V4Recent Transactions
- : 1843793714558075 ZORA for -561426156918957600 smhsince91
- : -74500000000000000000 ZORA for 2.1349666782930534e+22 smhsince91
- : 92137975251374530 ZORA for -28069904350730342000 smhsince91
- : -603474827252076000000 ZORA for 1.7334261582779162e+23 smhsince91
- : 4587678531856792600 ZORA for -1.403425046284203e+21 smhsince91
- : 229562393090475200000 ZORA for -7.01675841876073e+22 smhsince91
- : 523033714897483 ZORA for -159739406485191230 smhsince91
- : -244409371705144100000 ZORA for 7.029244921335392e+22 smhsince91
- : 26106465206112228 ZORA for -7986570995709776000 smhsince91
- : 1304740722646101500 ZORA for -399148454273670450000 smhsince91
ZORA / smhsince91
ZORA/smhsince91 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (smhsince91) | ZORA | smhsince91 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:04 PM | Buy | $0.0150 | 295.36 | 0.021844 | 0.5614 | $0.042761 | 0x88d...96cf5 |
Mar 28 06:04 PM | Sell | $0.0150 | 295.36 | 74.50 | 21.35K | $1.12 | 0x88d...96cf5 |
Mar 26 12:56 PM | Buy | $0.0156 | 295.51 | 0.0921 | 28.07 | $0.021438 | 0xe1a...cb12a |
Mar 26 12:56 PM | Sell | $0.0156 | 295.51 | 603.47 | 173.34K | $9.42 | 0xe1a...cb12a |
Mar 26 02:15 AM | Buy | $0.0163 | 296.74 | 4.59 | 1.40K | $0.0746 | 0x419...7527a |
Mar 26 02:15 AM | Buy | $0.0163 | 296.73 | 229.56 | 70.17K | $3.73 | 0x419...7527a |
Mar 25 07:06 AM | Buy | $0.0160 | 296.25 | 0.035231 | 0.1597 | $0.058370 | 0x900...d8693 |
Mar 25 07:06 AM | Sell | $0.0160 | 296.25 | 244.41 | 70.29K | $3.91 | 0x900...d8693 |
Mar 24 02:05 PM | Buy | $0.0160 | 296.75 | 0.0261 | 7.99 | $0.034166 | 0x544...5dabc |
Mar 24 02:05 PM | Buy | $0.0160 | 296.75 | 1.30 | 399.15 | $0.0208 | 0x544...5dabc |
Mar 24 02:05 PM | Buy | $0.0160 | 296.74 | 0.035235 | 0.1601 | $0.058352 | 0x544...5dabc |
Mar 24 02:05 PM | Sell | $0.0160 | 296.74 | 69.32 | 19.96K | $1.11 | 0x544...5dabc |
Mar 24 02:01 PM | Buy | $0.0160 | 296.88 | 0.0262 | 8.01 | $0.034183 | 0x533...fe30f |
Mar 24 02:01 PM | Buy | $0.0160 | 296.88 | 1.31 | 400.26 | $0.0209 | 0x533...fe30f |
Mar 24 02:01 PM | Buy | $0.0160 | 296.88 | 0.047538 | 0.0231 | $0.051206 | 0x533...fe30f |
Mar 24 02:01 PM | Sell | $0.0160 | 296.88 | 69.48 | 20.01K | $1.11 | 0x533...fe30f |
Mar 24 01:56 PM | Buy | $0.0160 | 297.02 | 0.023767 | 1.15 | $0.046015 | 0x1bb...e76e2 |
Mar 24 01:56 PM | Buy | $0.0160 | 297.02 | 0.1883 | 57.66 | $0.023007 | 0x1bb...e76e2 |
Mar 24 01:56 PM | Buy | $0.0160 | 297.02 | 0.043030 | 0.029278 | $0.064838 | 0x1bb...e76e2 |
Mar 24 01:56 PM | Sell | $0.0160 | 297.02 | 10.01 | 2.88K | $0.1598 | 0x1bb...e76e2 |
Mar 24 01:53 PM | Buy | $0.0160 | 297.04 | 0.021515 | 0.4639 | $0.042420 | 0x858...4a954 |
Mar 24 01:53 PM | Buy | $0.0160 | 297.04 | 0.0757 | 23.17 | $0.021209 | 0x858...4a954 |
Mar 24 01:53 PM | Buy | $0.0160 | 297.04 | 0.047571 | 0.0232 | $0.051209 | 0x858...4a954 |
Mar 24 01:53 PM | Sell | $0.0160 | 297.04 | 9.99 | 2.88K | $0.1596 | 0x858...4a954 |
Mar 24 01:06 PM | Buy | $0.0161 | 297.06 | 0.023785 | 1.16 | $0.046093 | 0x188...2d523 |
Mar 24 01:06 PM | Buy | $0.0161 | 297.06 | 0.1891 | 57.91 | $0.023045 | 0x188...2d523 |
Mar 24 01:06 PM | Buy | $0.0161 | 297.06 | 0.031182 | 0.0362 | $0.051902 | 0x188...2d523 |
Mar 24 01:06 PM | Sell | $0.0161 | 297.06 | 10.05 | 2.90K | $0.1618 | 0x188...2d523 |
Mar 24 01:02 PM | Buy | $0.0161 | 297.08 | 0.025906 | 1.81 | $0.049508 | 0xdba...dbfb4 |
Mar 24 01:02 PM | Buy | $0.0161 | 297.08 | 0.2952 | 90.43 | $0.024754 | 0xdba...dbfb4 |
Mar 24 01:02 PM | Buy | $0.0161 | 297.08 | 0.043737 | 0.0114 | $0.066016 | 0xdba...dbfb4 |
Mar 24 01:02 PM | Sell | $0.0161 | 297.08 | 15.43 | 4.45K | $0.2483 | 0xdba...dbfb4 |
Mar 24 01:01 PM | Buy | $0.0161 | 297.11 | 0.021869 | 0.5722 | $0.043006 | 0x006...f0d68 |
Mar 24 01:01 PM | Buy | $0.0161 | 297.11 | 0.0934 | 28.60 | $0.021503 | 0x006...f0d68 |
Mar 24 01:01 PM | Buy | $0.0161 | 297.11 | 0.043056 | 0.029358 | $0.064916 | 0x006...f0d68 |
Mar 24 01:01 PM | Sell | $0.0161 | 297.11 | 12.40 | 3.57K | $0.1996 | 0x006...f0d68 |
Mar 24 01:00 PM | Buy | $0.0161 | 297.14 | 0.021528 | 0.4679 | $0.042458 | 0xd97...52ad0 |
Mar 24 01:00 PM | Buy | $0.0161 | 297.14 | 0.0763 | 23.37 | $0.021228 | 0xd97...52ad0 |
Mar 24 01:00 PM | Buy | $0.0161 | 297.14 | 0.047570 | 0.0232 | $0.051218 | 0xd97...52ad0 |
Mar 24 01:00 PM | Sell | $0.0161 | 297.14 | 10.05 | 2.90K | $0.1617 | 0xd97...52ad0 |
Mar 24 12:59 PM | Buy | $0.0161 | 297.16 | 0.023785 | 1.16 | $0.046087 | 0xf56...cddf0 |
Mar 24 12:59 PM | Buy | $0.0161 | 297.16 | 0.1892 | 57.95 | $0.023043 | 0xf56...cddf0 |
Mar 24 12:59 PM | Buy | $0.0161 | 297.16 | 0.043026 | 0.029269 | $0.064866 | 0xf56...cddf0 |
Mar 24 12:59 PM | Sell | $0.0161 | 297.16 | 10.05 | 2.90K | $0.1617 | 0xf56...cddf0 |
Mar 24 12:58 PM | Buy | $0.0161 | 297.18 | 0.021513 | 0.4634 | $0.042431 | 0x045...7767e |
Mar 24 12:58 PM | Buy | $0.0161 | 297.18 | 0.0756 | 23.16 | $0.021215 | 0x045...7767e |
Mar 24 12:58 PM | Buy | $0.0161 | 297.18 | 0.043029 | 0.029280 | $0.064868 | 0x045...7767e |
Mar 24 12:58 PM | Sell | $0.0161 | 297.18 | 10.05 | 2.90K | $0.1615 | 0x045...7767e |
Mar 24 12:57 PM | Buy | $0.0161 | 297.20 | 0.021515 | 0.4640 | $0.042433 | 0x5e6...6cd2c |
Mar 24 12:57 PM | Buy | $0.0161 | 297.20 | 0.0757 | 23.19 | $0.021216 | 0x5e6...6cd2c |
Mar 24 12:57 PM | Buy | $0.0161 | 297.20 | 0.043030 | 0.029281 | $0.064867 | 0x5e6...6cd2c |
Mar 24 12:57 PM | Sell | $0.0161 | 297.20 | 10.05 | 2.90K | $0.1615 | 0x5e6...6cd2c |
Mar 24 12:56 PM | Buy | $0.0161 | 297.22 | 0.021515 | 0.4640 | $0.042436 | 0x121...29a6b |
Mar 24 12:56 PM | Buy | $0.0161 | 297.22 | 0.0757 | 23.19 | $0.021218 | 0x121...29a6b |
Mar 24 12:56 PM | Buy | $0.0161 | 297.22 | 0.043073 | 0.029415 | $0.064943 | 0x121...29a6b |
Mar 24 12:56 PM | Sell | $0.0161 | 297.22 | 10.05 | 2.90K | $0.1617 | 0x121...29a6b |
Mar 24 12:54 PM | Buy | $0.0161 | 297.24 | 0.021537 | 0.4707 | $0.042471 | 0x2ee...9a1ab |
Mar 24 12:54 PM | Buy | $0.0161 | 297.24 | 0.0768 | 23.53 | $0.021236 | 0x2ee...9a1ab |
Mar 24 12:54 PM | Buy | $0.0161 | 297.24 | 0.074995 | 0.041531 | $0.098034 | 0x2ee...9a1ab |
Mar 24 12:54 PM | Sell | $0.0161 | 297.24 | 10.05 | 2.90K | $0.1617 | 0x2ee...9a1ab |