RU SCMR (RU SCMR)
The live RU SCMR price today is $0.067491, with a 24-hour trading volume of $33.82. RU SCMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067491
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.42
- 24h Volume
- $33.82
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
RU SCMR/USDC on Uniswap V4Frequently Asked Questions
What is the current price of RU SCMR (RU SCMR)?
The live RU SCMR price today is $0.067491 USD on Base.
Where can I buy RU SCMR?
You can buy RU SCMR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of RU SCMR?
The fully diluted valuation (FDV) of RU SCMR is No data USD.
Recent Transactions
- : -927415065371926600000 RU SCMR for 262 USDC
- : 345721181978467200000 RU SCMR for -100 USDC
- : -1.1592688317068567e+23 RU SCMR for 33171 USDC
- : -1.456008409450831e+25 RU SCMR for 12116625 USDC
- : -31652081558869264 RU SCMR for 0 USDC
- : 9.294601540968472e+24 RU SCMR for -9990000 USDC
- : -3956510194750704000 RU SCMR for 2 USDC
- : 8.283700983034386e+22 RU SCMR for -49950 USDC
- : -494563774341263200000 RU SCMR for 290 USDC
- : -5.446689480673342e+22 RU SCMR for 32140 USDC
RU SCMR
RU SCMR Price (RU SCMR)
| Date | Market | Type | Price (USD) | Price | RU SCMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:26 PM | RU SCMR / USDC | Sell | $0.062865 | 0.062864 USDC | 927.42 | 0.032620 USDC | $0.032657 | 0x31a...dc653 |
Feb 14 06:26 PM | RU SCMR / USDC | Buy | $0.062866 | 0.062864 USDC | 345.72 | 0.031000 USDC | $0.049907 | 0x31a...dc653 |
Feb 14 05:34 PM | RU SCMR / USDC | Sell | $0.062866 | 0.062864 USDC | 115.93K | 0.0332 USDC | $0.0332 | 0xdb5...e33fe |
Feb 14 05:34 PM | RU SCMR / USDC | Sell | $0.062920 | 0.062918 USDC | 14.56M | 12.12 USDC | $4.25 | 0xdb5...e33fe |
Feb 14 05:06 PM | RU SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.0317 | 0.00 USDC | $0.00 | 0x1ad...cbc52 |
Feb 14 05:06 PM | RU SCMR / USDC | Buy | $0.051686 | 0.051685 USDC | 9.29M | 9.99 USDC | $15.67 | 0x1ad...cbc52 |
Feb 14 04:46 PM | RU SCMR / USDC | Sell | $0.066000 | 0.065997 USDC | 3.96 | 0.052000 USDC | $0.052374 | 0x340...8e0b3 |
Feb 14 04:46 PM | RU SCMR / USDC | Buy | $0.066000 | 0.065997 USDC | 82.84K | 0.0500 USDC | $0.0497 | 0x340...8e0b3 |
Feb 14 04:40 PM | RU SCMR / USDC | Sell | $0.065947 | 0.065943 USDC | 494.56 | 0.032900 USDC | $0.032941 | 0xf78...4f676 |
Feb 14 04:40 PM | RU SCMR / USDC | Sell | $0.065947 | 0.065944 USDC | 54.47K | 0.0321 USDC | $0.0324 | 0xf78...4f676 |
Feb 14 04:32 PM | RU SCMR / USDC | Sell | $0.065982 | 0.065978 USDC | 7.35K | 0.024353 USDC | $0.024399 | 0xfa3...2a86d |
Feb 14 04:32 PM | RU SCMR / USDC | Sell | $0.065987 | 0.065983 USDC | 948.48K | 0.5918 USDC | $0.5678 | 0xfa3...2a86d |
Feb 14 04:27 PM | RU SCMR / USDC | Sell | $0.066626 | 0.066622 USDC | 351.14 | 0.032300 USDC | $0.032327 | 0xe06...cd3cf |
Feb 14 04:27 PM | RU SCMR / USDC | Sell | $0.066626 | 0.066622 USDC | 45.90K | 0.0302 USDC | $0.0304 | 0xe06...cd3cf |
Feb 14 04:24 PM | RU SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.8025 | 0.00 USDC | $0.00 | 0xd2d...566bb |
Feb 14 04:24 PM | RU SCMR / USDC | Buy | $0.066659 | 0.066655 USDC | 1.49K | 0.039990 USDC | $0.039897 | 0xd2d...566bb |
Feb 14 04:21 PM | RU SCMR / USDC | Sell | $0.066658 | 0.066654 USDC | 102.15 | 0.046700 USDC | $0.046801 | 0x8fd...21f3d |
Feb 14 04:21 PM | RU SCMR / USDC | Buy | $0.066658 | 0.066654 USDC | 334.90K | 0.2213 USDC | $0.2230 | 0x8fd...21f3d |
Feb 14 04:20 PM | RU SCMR / USDC | Sell | $0.066432 | 0.066428 USDC | 12.77K | 0.028131 USDC | $0.028212 | 0xb09...7f4cd |
Feb 14 04:20 PM | RU SCMR / USDC | Sell | $0.066441 | 0.066437 USDC | 1.64M | 1.15 USDC | $1.06 | 0xb09...7f4cd |
Feb 14 04:20 PM | RU SCMR / USDC | Sell | $0.067762 | 0.067757 USDC | 144.23 | 0.031100 USDC | $0.031120 | 0xc55...97971 |
Feb 14 04:20 PM | RU SCMR / USDC | Buy | $0.067762 | 0.067758 USDC | 290.65K | 0.2237 USDC | $0.2256 | 0xc55...97971 |
Feb 14 04:18 PM | RU SCMR / USDC | Sell | $0.067490 | 0.067486 USDC | 961.38 | 0.037120 USDC | $0.037201 | 0x951...4cf47 |
Feb 14 04:18 PM | RU SCMR / USDC | Buy | $0.067491 | 0.067487 USDC | 1.66M | 1.14 USDC | $1.24 | 0x951...4cf47 |
Feb 14 04:16 PM | RU SCMR / USDC | Sell | $0.066210 | 0.066207 USDC | 120.17K | 0.0743 USDC | $0.0746 | 0x3e7...d4f5d |
Feb 14 04:16 PM | RU SCMR / USDC | Sell | $0.066293 | 0.066289 USDC | 15.05M | 23.42 USDC | $9.47 | 0x3e7...d4f5d |
Feb 14 04:16 PM | RU SCMR / USDC | Sell | $0.052950 | 0.052948 USDC | 11.15K | 0.0326 USDC | $0.0329 | 0x318...b6f36 |
Feb 14 04:16 PM | RU SCMR / USDC | Sell | $0.052953 | 0.052951 USDC | 1.40M | 4.31 USDC | $4.12 | 0x318...b6f36 |
Feb 14 04:16 PM | RU SCMR / USDC | Sell | $0.053307 | 0.053305 USDC | 104.97 | 0.033430 USDC | $0.033471 | 0x318...b6f36 |
Feb 14 04:16 PM | RU SCMR / USDC | Buy | $0.053307 | 0.053305 USDC | 333.47K | 1.10 USDC | $1.10 | 0x318...b6f36 |
Feb 14 04:14 PM | RU SCMR / USDC | Sell | $0.053216 | 0.053214 USDC | 12.98K | 0.0413 USDC | $0.0417 | 0x8a7...4c729 |
Feb 14 04:14 PM | RU SCMR / USDC | Sell | $0.053219 | 0.053218 USDC | 1.62M | 5.54 USDC | $5.22 | 0x8a7...4c729 |
Feb 14 04:14 PM | RU SCMR / USDC | Sell | $0.00 | 0.00 USDC | 0.1740 | 0.00 USDC | $0.00 | 0x2f3...33b10 |
Feb 14 04:14 PM | RU SCMR / USDC | Buy | $0.053698 | 0.053696 USDC | 281.95K | 1.04 USDC | $1.04 | 0x2f3...33b10 |
Feb 14 04:12 PM | RU SCMR / USDC | Sell | $0.053607 | 0.053605 USDC | 21.75 | 0.047700 USDC | $0.047845 | 0x3cd...0e546 |
Feb 14 04:12 PM | RU SCMR / USDC | Buy | $0.053607 | 0.053605 USDC | 55.02K | 0.1998 USDC | $0.1984 | 0x3cd...0e546 |
Feb 14 04:12 PM | RU SCMR / USDC | Sell | $0.053589 | 0.053587 USDC | 2.72K | 0.029655 USDC | $0.029758 | 0x266...53e43 |
Feb 14 04:12 PM | RU SCMR / USDC | Sell | $0.053590 | 0.053588 USDC | 328.36K | 1.18 USDC | $1.18 | 0x266...53e43 |
Feb 14 04:11 PM | RU SCMR / USDC | Sell | $0.053695 | 0.053693 USDC | 4.63K | 0.0169 USDC | $0.0171 | 0x8f2...afdca |
Feb 14 04:11 PM | RU SCMR / USDC | Sell | $0.053697 | 0.053695 USDC | 583.92K | 2.19 USDC | $2.16 | 0x8f2...afdca |
Feb 14 04:11 PM | RU SCMR / USDC | Buy | $0.053894 | 0.053891 USDC | 45.90K | 0.1800 USDC | $0.1787 | 0x09e...6ddd9 |
Feb 14 04:11 PM | RU SCMR / USDC | Buy | $0.053877 | 0.053875 USDC | 2.89M | 9.99 USDC | $11.21 | 0x5d5...7cf9a |
Feb 14 04:11 PM | RU SCMR / USDC | Buy | $0.053024 | 0.053022 USDC | 331.68K | 0.9990 USDC | $1.00 | 0x68c...89566 |
Feb 14 04:11 PM | RU SCMR / USDC | Buy | $0.052945 | 0.052943 USDC | 1.64M | 4.57 USDC | $4.83 | 0x6b5...2fc72 |
Feb 14 04:10 PM | RU SCMR / USDC | Buy | $0.052594 | 0.052593 USDC | 589.82K | 1.50 USDC | $1.53 | 0x04c...dae6d |
Feb 14 04:10 PM | RU SCMR / USDC | Buy | $0.052438 | 0.052437 USDC | 2.28M | 5.00 USDC | $5.55 | 0xd06...4775d |
Feb 14 04:10 PM | RU SCMR / USDC | Buy | $0.051939 | 0.051938 USDC | 7.13M | 9.99 USDC | $13.82 | 0xc46...aba48 |
Feb 14 04:10 PM | RU SCMR / USDC | Buy | $0.069326 | 0.069320 USDC | 1.40M | 1.20 USDC | $1.30 | 0x2a0...e14a6 |
Feb 14 04:10 PM | RU SCMR / USDC | Buy | $0.067783 | 0.067778 USDC | 15.05M | 5.00 USDC | $11.71 | 0x00c...c3781 |