RU SCMR/USDC Pool
The live RU SCMR/USDC price today is $0.062920, with a 24-hour trading volume of $169.20. This pair has changed -90.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062920
- 24h Volume
- $169.20
- 24h Buy Volume
- $56.69
- 24h Sell Volume
- $112.51
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 18
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.88%
- 6 Hours
- -90.92%
- 24 Hours
- -90.92%
Tokens in this pool
RU SCMR (RU SCMR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of RU SCMR/USDC?
The 24-hour high price of RU SCMR/USDC is $0.053607 and the 24-hour low price is $0.067491.
What is the liquidity of RU SCMR/USDC today?
The total liquidity in the RU SCMR/USDC pool on Uniswap V4 is No data.
When was the RU SCMR/USDC pool created?
The RU SCMR/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of RU SCMR to USD Coin?
1 RU SCMR = 2.917424086485342e-7 USDC ($0.062920 USD).
How much RU SCMR can I purchase with 1 USD?
With 1 USD you can purchase approximately 3425684.714617 RU SCMR.
Recent Transactions
- : -1.1592688317068567e+23 RU SCMR for 33171 USDC
- : -1.456008409450831e+25 RU SCMR for 12116625 USDC
- : -31652081558869264 RU SCMR for 0 USDC
- : 9.294601540968472e+24 RU SCMR for -9990000 USDC
- : -3956510194750704000 RU SCMR for 2 USDC
- : 8.283700983034386e+22 RU SCMR for -49950 USDC
- : -494563774341263200000 RU SCMR for 290 USDC
- : -5.446689480673342e+22 RU SCMR for 32140 USDC
- : -7.353576985694991e+21 RU SCMR for 4353 USDC
- : -9.484808998122827e+23 RU SCMR for 591758 USDC
| Date | Type | Price (USD) | Price (USDC) | RU SCMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:34 PM | Sell | $0.062866 | 0.062864 | 115.93K | 0.0332 | $0.0332 | 0xdb5...e33fe |
Feb 14 05:34 PM | Sell | $0.062920 | 0.062918 | 14.56M | 12.12 | $4.25 | 0xdb5...e33fe |
Feb 14 05:06 PM | Sell | $0.00 | 0.00 | 0.0317 | 0.00 | $0.00 | 0x1ad...cbc52 |
Feb 14 05:06 PM | Buy | $0.051686 | 0.051685 | 9.29M | 9.99 | $15.67 | 0x1ad...cbc52 |
Feb 14 04:46 PM | Sell | $0.066000 | 0.065997 | 3.96 | 0.052000 | $0.052374 | 0x340...8e0b3 |
Feb 14 04:46 PM | Buy | $0.066000 | 0.065997 | 82.84K | 0.0500 | $0.0497 | 0x340...8e0b3 |
Feb 14 04:40 PM | Sell | $0.065947 | 0.065943 | 494.56 | 0.032900 | $0.032941 | 0xf78...4f676 |
Feb 14 04:40 PM | Sell | $0.065947 | 0.065944 | 54.47K | 0.0321 | $0.0324 | 0xf78...4f676 |
Feb 14 04:32 PM | Sell | $0.065982 | 0.065978 | 7.35K | 0.024353 | $0.024399 | 0xfa3...2a86d |
Feb 14 04:32 PM | Sell | $0.065987 | 0.065983 | 948.48K | 0.5918 | $0.5678 | 0xfa3...2a86d |
Feb 14 04:27 PM | Sell | $0.066626 | 0.066622 | 351.14 | 0.032300 | $0.032327 | 0xe06...cd3cf |
Feb 14 04:27 PM | Sell | $0.066626 | 0.066622 | 45.90K | 0.0302 | $0.0304 | 0xe06...cd3cf |
Feb 14 04:24 PM | Sell | $0.00 | 0.00 | 0.8025 | 0.00 | $0.00 | 0xd2d...566bb |
Feb 14 04:24 PM | Buy | $0.066659 | 0.066655 | 1.49K | 0.039990 | $0.039897 | 0xd2d...566bb |
Feb 14 04:21 PM | Sell | $0.066658 | 0.066654 | 102.15 | 0.046700 | $0.046801 | 0x8fd...21f3d |
Feb 14 04:21 PM | Buy | $0.066658 | 0.066654 | 334.90K | 0.2213 | $0.2230 | 0x8fd...21f3d |
Feb 14 04:20 PM | Sell | $0.066432 | 0.066428 | 12.77K | 0.028131 | $0.028212 | 0xb09...7f4cd |
Feb 14 04:20 PM | Sell | $0.066441 | 0.066437 | 1.64M | 1.15 | $1.06 | 0xb09...7f4cd |
Feb 14 04:20 PM | Sell | $0.067762 | 0.067757 | 144.23 | 0.031100 | $0.031120 | 0xc55...97971 |
Feb 14 04:20 PM | Buy | $0.067762 | 0.067758 | 290.65K | 0.2237 | $0.2256 | 0xc55...97971 |