dexosp (dexosp)
The live dexosp price today is $0.042854, with a 24-hour trading volume of $19.69. dexosp has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042854
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $19.69
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) JPMORGAN DOLLAR (JPMD) (JPMD)Liquidity Pools
ZORA/dexosp on Uniswap V4JPMD/dexosp on Uniswap V4Recent Transactions
- : -5.475451206574292e+21 dexosp for 10426315187813251000 ZORA
- : -6.844314008217865e+23 dexosp for 5.625821563901937e+25 JPMD
- : 6.844314008217865e+23 dexosp for -1.2985858223954518e+21 ZORA
- : -1.4376067480670184e+22 dexosp for 26634576158548270000 ZORA
- : -1.8052852059183935e+24 dexosp for 3.4238017473575025e+21 ZORA
- : -1.2272001432406574e+22 dexosp for 24179460369282167000 ZORA
- : 1.2272001432406574e+22 dexosp for -8.730608386487005e+23 PEPETO
- : 1.8052852059183935e+24 dexosp for -1.0975253858681385e+26 PEPETO
- : -1.332120262426741e+21 dexosp for 2625202083300523500 ZORA
- : -1.682743953916702e+23 dexosp for 329125439289489160000 ZORA
dexosp
dexosp Price (dexosp)
| Date | Market | Type | Price (USD) | Price | dexosp | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:39 PM | dexosp / ZORA | Sell | $0.042854 | 0.021904 ZORA | 5.48K | 10.43 ZORA | $0.1562 | 0x894...09ab0 |
Mar 28 08:39 PM | dexosp / JPMD | Sell | $0.00 | 78.11 JPMD | 684.43K | 56.26M JPMD | $0.00 | 0x894...09ab0 |
Mar 28 08:39 PM | dexosp / ZORA | Buy | $0.042854 | 0.021905 ZORA | 684.43K | 1.30K ZORA | $19.53 | 0x894...09ab0 |
Mar 27 06:58 PM | dexosp / ZORA | Sell | $0.042719 | 0.021853 ZORA | 14.38K | 26.63 ZORA | $0.3908 | 0x8c8...f739a |
Mar 27 06:58 PM | dexosp / ZORA | Sell | $0.042721 | 0.021854 ZORA | 1.81M | 3.42K ZORA | $49.11 | 0x8c8...f739a |
Mar 27 06:58 PM | dexosp / ZORA | Sell | $0.042892 | 0.021970 ZORA | 12.27K | 24.18 ZORA | $0.3549 | 0x8c8...f739a |
Mar 27 06:58 PM | dexosp / PEPETO | Buy | $0.00 | 71.19 PEPETO | 12.27K | 873.06K PEPETO | $0.00 | 0x8c8...f739a |
Mar 27 06:58 PM | dexosp / PEPETO | Buy | $0.00 | 71.10 PEPETO | 1.81M | 109.75M PEPETO | $0.00 | 0x8c8...f739a |
Mar 27 05:58 PM | dexosp / ZORA | Sell | $0.042922 | 0.021971 ZORA | 1.33K | 2.63 ZORA | $0.0389 | 0xa41...ea5f0 |
Mar 27 05:58 PM | dexosp / ZORA | Sell | $0.042922 | 0.021971 ZORA | 168.27K | 329.13 ZORA | $4.92 | 0xa41...ea5f0 |
Mar 27 05:58 PM | dexosp / ZORA | Sell | $0.042937 | 0.021981 ZORA | 1.44K | 2.85 ZORA | $0.0422 | 0xa41...ea5f0 |
Mar 27 05:58 PM | dexosp / PEPETO | Buy | $0.00 | 45.26 PEPETO | 1.39K | 63.12K PEPETO | $0.00 | 0xa41...ea5f0 |
Mar 27 05:58 PM | dexosp / PEPETO | Buy | $0.00 | 45.25 PEPETO | 168.27K | 7.55M PEPETO | $0.00 | 0xa41...ea5f0 |
Mar 27 11:43 AM | dexosp / ZORA | Sell | $0.042964 | 0.021981 ZORA | 89.39 | 0.1771 ZORA | $0.022650 | 0x18c...2b5d1 |
Mar 27 11:43 AM | dexosp / ZORA | Sell | $0.042964 | 0.021981 ZORA | 11.29K | 22.15 ZORA | $0.3346 | 0x18c...2b5d1 |
Mar 27 11:43 AM | dexosp / ZORA | Sell | $0.042965 | 0.021982 ZORA | 86.92 | 0.1722 ZORA | $0.022577 | 0x18c...2b5d1 |
Mar 27 11:43 AM | dexosp / PEPETO | Buy | $0.00 | 43.57 PEPETO | 86.92 | 3.79K PEPETO | $0.00 | 0x18c...2b5d1 |
Mar 27 11:43 AM | dexosp / PEPETO | Buy | $0.00 | 43.57 PEPETO | 11.29K | 496.37K PEPETO | $0.00 | 0x18c...2b5d1 |
Mar 27 10:14 AM | dexosp / ZORA | Sell | $0.043013 | 0.021982 ZORA | 89.34 | 0.1770 ZORA | $0.022692 | 0x6e8...5d347 |
Mar 27 10:14 AM | dexosp / ZORA | Sell | $0.043013 | 0.021982 ZORA | 11.29K | 22.14 ZORA | $0.3400 | 0x6e8...5d347 |
Mar 27 10:14 AM | dexosp / ZORA | Sell | $0.043014 | 0.021982 ZORA | 86.88 | 0.1722 ZORA | $0.022618 | 0x6e8...5d347 |
Mar 27 10:14 AM | dexosp / PEPETO | Buy | $0.00 | 43.46 PEPETO | 86.88 | 3.78K PEPETO | $0.00 | 0x6e8...5d347 |
Mar 27 10:14 AM | dexosp / PEPETO | Buy | $0.00 | 43.46 PEPETO | 11.29K | 494.88K PEPETO | $0.00 | 0x6e8...5d347 |
Mar 26 10:59 PM | dexosp / ZORA | Sell | $0.043085 | 0.021982 ZORA | 88.87 | 0.1761 ZORA | $0.022741 | 0x89e...67849 |
Mar 26 10:59 PM | dexosp / ZORA | Sell | $0.043085 | 0.021982 ZORA | 11.23K | 22.03 ZORA | $0.3462 | 0x89e...67849 |
Mar 26 09:22 PM | dexosp / ZORA | Sell | $0.043087 | 0.021983 ZORA | 5.05K | 10.01 ZORA | $0.1559 | 0xa79...0ee5a |
Mar 26 09:22 PM | dexosp / JPMD | Sell | $0.00 | 89.27 JPMD | 631.28K | 62.26M JPMD | $0.00 | 0xa79...0ee5a |
Mar 26 09:22 PM | dexosp / ZORA | Buy | $0.043087 | 0.021983 ZORA | 631.28K | 1.25K ZORA | $19.49 | 0xa79...0ee5a |
Mar 26 08:10 PM | dexosp / ZORA | Sell | $0.043012 | 0.021947 ZORA | 758.52 | 1.48 ZORA | $0.0228 | 0xfd6...1b796 |
Mar 26 08:10 PM | dexosp / ZORA | Sell | $0.043012 | 0.021947 ZORA | 96.83K | 186.83 ZORA | $2.92 | 0xfd6...1b796 |
Mar 26 08:10 PM | dexosp / ZORA | Sell | $0.043021 | 0.021952 ZORA | 780.81 | 1.52 ZORA | $0.0236 | 0xfd6...1b796 |
Mar 26 08:10 PM | dexosp / OSP | Buy | $0.00 | 10.50 OSP | 780.81 | 8.20K OSP | $0.00 | 0xfd6...1b796 |
Mar 26 08:10 PM | dexosp / OSP | Buy | $0.00 | 10.50 OSP | 96.83K | 1.03M OSP | $0.00 | 0xfd6...1b796 |
Mar 26 03:46 PM | dexosp / ZORA | Sell | $0.043040 | 0.021952 ZORA | 660.88 | 1.29 ZORA | $0.0201 | 0x646...32e41 |
Mar 26 03:46 PM | dexosp / ZORA | Sell | $0.043040 | 0.021952 ZORA | 83.48K | 161.50 ZORA | $2.54 | 0x646...32e41 |
Mar 26 03:46 PM | dexosp / ZORA | Sell | $0.043048 | 0.021957 ZORA | 652.28 | 1.28 ZORA | $0.0199 | 0x646...32e41 |
Mar 26 03:46 PM | dexosp / PEPETO | Buy | $0.00 | 43.36 PEPETO | 652.28 | 28.28K PEPETO | $0.00 | 0x646...32e41 |
Mar 26 03:46 PM | dexosp / PEPETO | Buy | $0.00 | 43.35 PEPETO | 83.48K | 3.62M PEPETO | $0.00 | 0x646...32e41 |
Mar 26 07:22 AM | dexosp / ZORA | Sell | $0.043111 | 0.021957 ZORA | 774.88 | 1.52 ZORA | $0.0241 | 0x743...43e83 |
Mar 26 07:22 AM | dexosp / JPMD | Sell | $0.00 | 114.36 JPMD | 97.07K | 11.32M JPMD | $0.00 | 0x743...43e83 |
Mar 26 07:22 AM | dexosp / ZORA | Buy | $0.043112 | 0.021957 ZORA | 97.07K | 191.56 ZORA | $3.02 | 0x743...43e83 |
Mar 26 07:05 AM | dexosp / ZORA | Sell | $0.043112 | 0.021951 ZORA | 1.04K | 2.04 ZORA | $0.0325 | 0x4ed...0de4c |
Mar 26 07:05 AM | dexosp / ZORA | Sell | $0.043112 | 0.021952 ZORA | 131.88K | 255.22 ZORA | $4.10 | 0x4ed...0de4c |
Mar 26 07:05 AM | dexosp / ZORA | Sell | $0.043124 | 0.021959 ZORA | 1.02K | 1.99 ZORA | $0.0318 | 0x4ed...0de4c |
Mar 26 07:05 AM | dexosp / JPMD | Buy | $0.00 | 121.78 JPMD | 1.02K | 123.84K JPMD | $0.00 | 0x4ed...0de4c |
Mar 26 07:05 AM | dexosp / JPMD | Buy | $0.00 | 121.68 JPMD | 131.88K | 15.51M JPMD | $0.00 | 0x4ed...0de4c |
Mar 26 06:58 AM | dexosp / ZORA | Sell | $0.043110 | 0.021959 ZORA | 1.08K | 2.11 ZORA | $0.0335 | 0xeb3...25799 |
Mar 26 06:58 AM | dexosp / JPMD | Sell | $0.00 | 111.89 JPMD | 134.49K | 15.51M JPMD | $0.00 | 0xeb3...25799 |
Mar 26 06:58 AM | dexosp / ZORA | Buy | $0.043110 | 0.021959 ZORA | 134.49K | 265.55 ZORA | $4.18 | 0xeb3...25799 |
Mar 26 06:58 AM | dexosp / ZORA | Sell | $0.043097 | 0.021951 ZORA | 2.04K | 3.97 ZORA | $0.0631 | 0x2d1...e9af0 |
Mar 26 06:58 AM | dexosp / JPMD | Sell | $0.00 | 121.83 JPMD | 254.66K | 35.53M JPMD | $0.00 | 0x2d1...e9af0 |
Mar 26 06:58 AM | dexosp / ZORA | Buy | $0.043098 | 0.021952 ZORA | 254.66K | 500.00 ZORA | $7.89 | 0x2d1...e9af0 |
Mar 25 07:26 PM | dexosp / ZORA | Sell | $0.043159 | 0.021937 ZORA | 570.71 | 1.11 ZORA | $0.0180 | 0x048...0f6d0 |
Mar 25 07:26 PM | dexosp / ZORA | Sell | $0.043159 | 0.021937 ZORA | 73.06K | 140.22 ZORA | $2.31 | 0x048...0f6d0 |
Mar 25 07:26 PM | dexosp / ZORA | Sell | $0.043165 | 0.021941 ZORA | 586.74 | 1.14 ZORA | $0.0186 | 0x048...0f6d0 |
Mar 25 07:26 PM | dexosp / PEPETO | Buy | $0.00 | 42.66 PEPETO | 586.74 | 25.03K PEPETO | $0.00 | 0x048...0f6d0 |
Mar 25 07:26 PM | dexosp / PEPETO | Buy | $0.00 | 42.65 PEPETO | 73.06K | 3.13M PEPETO | $0.00 | 0x048...0f6d0 |
Mar 25 06:54 PM | dexosp / ZORA | Sell | $0.043158 | 0.021941 ZORA | 596.30 | 1.16 ZORA | $0.0188 | 0x401...55cca |
Mar 25 06:54 PM | dexosp / PEPETO | Sell | $0.00 | 42.13 PEPETO | 74.54K | 3.13M PEPETO | $0.00 | 0x401...55cca |
Mar 25 06:54 PM | dexosp / ZORA | Buy | $0.043158 | 0.021941 ZORA | 74.54K | 145.96 ZORA | $2.35 | 0x401...55cca |
Mar 25 06:07 PM | dexosp / ZORA | Sell | $0.043152 | 0.021937 ZORA | 3.59K | 6.95 ZORA | $0.1132 | 0x7e4...61e9d |
Mar 25 06:07 PM | dexosp / ZORA | Sell | $0.043153 | 0.021937 ZORA | 456.77K | 881.63 ZORA | $14.40 | 0x7e4...61e9d |
Mar 25 06:07 PM | dexosp / ZORA | Sell | $0.043195 | 0.021963 ZORA | 3.55K | 6.97 ZORA | $0.1135 | 0x7e4...61e9d |
Mar 25 06:07 PM | dexosp / PEPETO | Buy | $0.00 | 42.66 PEPETO | 3.55K | 151.51K PEPETO | $0.00 | 0x7e4...61e9d |
Mar 25 06:07 PM | dexosp / PEPETO | Buy | $0.00 | 42.63 PEPETO | 456.77K | 18.95M PEPETO | $0.00 | 0x7e4...61e9d |
Mar 25 05:47 PM | dexosp / ZORA | Sell | $0.043190 | 0.021963 ZORA | 782.20 | 1.54 ZORA | $0.0249 | 0x454...b21df |
Mar 25 05:47 PM | dexosp / ZORA | Sell | $0.043190 | 0.021963 ZORA | 42.68K | 83.00 ZORA | $1.36 | 0x454...b21df |
Mar 25 05:47 PM | dexosp / ZORA | Sell | $0.043194 | 0.021966 ZORA | 481.91 | 0.9472 ZORA | $0.0154 | 0x454...b21df |
Mar 25 05:47 PM | dexosp / PEPETO | Buy | $0.00 | 39.57 PEPETO | 433.50 | 17.15K PEPETO | $0.00 | 0x454...b21df |
Mar 25 05:47 PM | dexosp / PEPETO | Buy | $0.00 | 39.56 PEPETO | 42.68K | 1.70M PEPETO | $0.00 | 0x454...b21df |
Mar 25 03:04 PM | dexosp / ZORA | Sell | $0.043207 | 0.021966 ZORA | 265.95 | 0.5227 ZORA | $0.028528 | 0x1b3...3808f |
Mar 25 03:04 PM | dexosp / PEPETO | Sell | $0.00 | 39.29 PEPETO | 33.49K | 1.31M PEPETO | $0.00 | 0x1b3...3808f |
Mar 25 03:04 PM | dexosp / ZORA | Buy | $0.043207 | 0.021966 ZORA | 33.49K | 66.45 ZORA | $1.07 | 0x1b3...3808f |
Mar 25 02:58 PM | dexosp / ZORA | Sell | $0.043206 | 0.021964 ZORA | 79.92 | 0.1569 ZORA | $0.022562 | 0xfbd...cfd9e |
Mar 25 02:58 PM | dexosp / PEPETO | Sell | $0.00 | 39.50 PEPETO | 10.06K | 393.82K PEPETO | $0.00 | 0xfbd...cfd9e |
Mar 25 02:58 PM | dexosp / ZORA | Buy | $0.043206 | 0.021964 ZORA | 10.06K | 19.95 ZORA | $0.3225 | 0xfbd...cfd9e |
Mar 25 02:49 PM | dexosp / ZORA | Sell | $0.043199 | 0.021963 ZORA | 3.72K | 7.31 ZORA | $0.1191 | 0x291...b6da8 |
Mar 25 02:49 PM | dexosp / PEPETO | Sell | $0.00 | 39.57 PEPETO | 465.83K | 18.95M PEPETO | $0.00 | 0x291...b6da8 |
Mar 25 02:49 PM | dexosp / ZORA | Buy | $0.043200 | 0.021964 ZORA | 465.83K | 917.39 ZORA | $14.90 | 0x291...b6da8 |
Mar 25 02:48 PM | dexosp / ZORA | Sell | $0.043155 | 0.021937 ZORA | 10.36K | 20.07 ZORA | $0.3269 | 0x1c4...cebb0 |
Mar 25 02:48 PM | dexosp / ZORA | Sell | $0.043156 | 0.021937 ZORA | 1.30M | 2.54K ZORA | $40.93 | 0x1c4...cebb0 |
Mar 25 02:48 PM | dexosp / ZORA | Sell | $0.043279 | 0.022013 ZORA | 9.36K | 18.84 ZORA | $0.3068 | 0x1c4...cebb0 |
Mar 25 02:48 PM | dexosp / PEPETO | Buy | $0.00 | 42.67 PEPETO | 9.36K | 399.03K PEPETO | $0.00 | 0x1c4...cebb0 |
Mar 25 02:48 PM | dexosp / PEPETO | Buy | $0.00 | 42.61 PEPETO | 1.30M | 50.54M PEPETO | $0.00 | 0x1c4...cebb0 |
Mar 25 02:45 PM | dexosp / ZORA | Sell | $0.043279 | 0.022014 ZORA | 10.46K | 21.06 ZORA | $0.3430 | 0xaf4...f0eef |
Mar 25 02:45 PM | dexosp / PEPETO | Buy | $0.00 | 35.37 PEPETO | 5.37 | 189.96 PEPETO | $0.00 | 0xaf4...f0eef |
Mar 25 02:45 PM | dexosp / PEPETO | Sell | $0.00 | 35.37 PEPETO | 1.32M | 50.54M PEPETO | $0.00 | 0xaf4...f0eef |
Mar 25 02:45 PM | dexosp / ZORA | Sell | $0.043280 | 0.022014 ZORA | 136.11 | 0.2741 ZORA | $0.024464 | 0xaf4...f0eef |
Mar 25 02:45 PM | dexosp / ZORA | Buy | $0.043280 | 0.022014 ZORA | 1.32M | 2.64K ZORA | $43.34 | 0xaf4...f0eef |
Mar 25 02:45 PM | dexosp / ZORA | Sell | $0.043153 | 0.021936 ZORA | 5.02K | 9.72 ZORA | $0.1582 | 0x855...7336d |
Mar 25 02:45 PM | dexosp / PEPETO | Sell | $0.00 | 42.71 PEPETO | 632.16K | 28.68M PEPETO | $0.00 | 0x855...7336d |
Mar 25 02:45 PM | dexosp / ZORA | Sell | $0.043154 | 0.021937 ZORA | 36.98 | 0.0716 ZORA | $0.021166 | 0x855...7336d |
Mar 25 02:45 PM | dexosp / ZORA | Buy | $0.043154 | 0.021937 ZORA | 632.16K | 1.22K ZORA | $19.93 | 0x855...7336d |
Mar 25 02:45 PM | dexosp / ZORA | Sell | $0.043089 | 0.021897 ZORA | 5.17K | 9.81 ZORA | $0.1597 | 0xa83...a943b |
Mar 25 02:45 PM | dexosp / PEPETO | Sell | $0.00 | 49.68 PEPETO | 647.57K | 36.58M PEPETO | $0.00 | 0xa83...a943b |
Mar 25 02:45 PM | dexosp / ZORA | Sell | $0.043089 | 0.021897 ZORA | 8.83 | 0.0168 ZORA | $0.032729 | 0xa83...a943b |
Mar 25 02:45 PM | dexosp / ZORA | Buy | $0.043089 | 0.021897 ZORA | 647.57K | 1.22K ZORA | $20.00 | 0xa83...a943b |
Mar 25 02:45 PM | dexosp / ZORA | Sell | $0.043008 | 0.021848 ZORA | 5.25K | 9.71 ZORA | $0.1581 | 0xa5e...f5469 |
Mar 25 02:45 PM | dexosp / PEPETO | Buy | $0.00 | 65.88 PEPETO | 13.74 | 905.42 PEPETO | $0.00 | 0xa5e...f5469 |
Mar 25 02:45 PM | dexosp / PEPETO | Sell | $0.00 | 65.88 PEPETO | 661.51K | 44.49M PEPETO | $0.00 | 0xa5e...f5469 |
