ZORA/dexosp Pool
The live ZORA/dexosp price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) dexosp (dexosp)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 26634576158548270000 ZORA for -1.4376067480670184e+22 dexosp
- : 3.4238017473575025e+21 ZORA for -1.8052852059183935e+24 dexosp
- : 24179460369282167000 ZORA for -1.2272001432406574e+22 dexosp
- : 2625202083300523500 ZORA for -1.332120262426741e+21 dexosp
- : 329125439289489160000 ZORA for -1.682743953916702e+23 dexosp
- : 2848500485195159000 ZORA for -1.43819725868391e+21 dexosp
- : 177057148991622600 ZORA for -89393451828012430000 dexosp
- : 22146058262428336000 ZORA for -1.1292245514627813e+22 dexosp
- : 172225142374832600 ZORA for -86924552723727060000 dexosp
- : 177017517715185920 ZORA for -89343099291462730000 dexosp
ZORA / dexosp
ZORA/dexosp Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dexosp) | ZORA | dexosp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:58 PM | Buy | $0.0147 | 539.91 | 26.63 | 14.38K | $0.3910 | 0x8c8...f739a |
Mar 27 06:58 PM | Buy | $0.0147 | 539.59 | 3.42K | 1.81M | $50.26 | 0x8c8...f739a |
Mar 27 06:58 PM | Buy | $0.0147 | 507.63 | 24.18 | 12.27K | $0.3549 | 0x8c8...f739a |
Mar 27 05:58 PM | Buy | $0.0148 | 507.45 | 2.63 | 1.33K | $0.0389 | 0xa41...ea5f0 |
Mar 27 05:58 PM | Buy | $0.0148 | 507.43 | 329.13 | 168.27K | $4.88 | 0xa41...ea5f0 |
Mar 27 05:58 PM | Buy | $0.0148 | 504.91 | 2.85 | 1.44K | $0.0422 | 0xa41...ea5f0 |
Mar 27 11:43 AM | Buy | $0.0150 | 504.89 | 0.1771 | 89.39 | $0.022650 | 0x18c...2b5d1 |
Mar 27 11:43 AM | Buy | $0.0150 | 504.88 | 22.15 | 11.29K | $0.3314 | 0x18c...2b5d1 |
Mar 27 11:43 AM | Buy | $0.0150 | 504.72 | 0.1722 | 86.92 | $0.022577 | 0x18c...2b5d1 |
Mar 27 10:14 AM | Buy | $0.0152 | 504.71 | 0.1770 | 89.34 | $0.022692 | 0x6e8...5d347 |
Mar 27 10:14 AM | Buy | $0.0152 | 504.71 | 22.14 | 11.29K | $0.3366 | 0x6e8...5d347 |
Mar 27 10:14 AM | Buy | $0.0152 | 504.54 | 0.1722 | 86.88 | $0.022618 | 0x6e8...5d347 |
Mar 26 10:59 PM | Buy | $0.0156 | 504.54 | 0.1761 | 88.87 | $0.022741 | 0x89e...67849 |
Mar 26 10:59 PM | Buy | $0.0156 | 504.54 | 22.03 | 11.23K | $0.3428 | 0x89e...67849 |
Mar 26 09:22 PM | Buy | $0.0156 | 504.37 | 10.01 | 5.05K | $0.1559 | 0xa79...0ee5a |
Mar 26 09:22 PM | Sell | $0.0156 | 504.30 | 1.25K | 631.28K | $19.50 | 0xa79...0ee5a |
Mar 26 08:10 PM | Buy | $0.0155 | 513.85 | 1.48 | 758.52 | $0.0228 | 0xfd6...1b796 |
Mar 26 08:10 PM | Buy | $0.0155 | 513.84 | 186.83 | 96.83K | $2.89 | 0xfd6...1b796 |
Mar 26 08:10 PM | Buy | $0.0155 | 512.40 | 1.52 | 780.81 | $0.0236 | 0xfd6...1b796 |
Mar 26 03:46 PM | Buy | $0.0156 | 512.38 | 1.29 | 660.88 | $0.0201 | 0x646...32e41 |
Mar 26 03:46 PM | Buy | $0.0156 | 512.37 | 161.50 | 83.48K | $2.52 | 0x646...32e41 |
Mar 26 03:46 PM | Buy | $0.0156 | 511.12 | 1.28 | 652.28 | $0.0199 | 0x646...32e41 |
Mar 26 07:22 AM | Buy | $0.0159 | 511.11 | 1.52 | 774.88 | $0.0241 | 0x743...43e83 |
Mar 26 07:22 AM | Sell | $0.0159 | 511.10 | 191.56 | 97.07K | $3.05 | 0x743...43e83 |
Mar 26 07:05 AM | Buy | $0.0159 | 512.57 | 2.04 | 1.04K | $0.0325 | 0x4ed...0de4c |
Mar 26 07:05 AM | Buy | $0.0159 | 512.56 | 255.22 | 131.88K | $4.07 | 0x4ed...0de4c |
Mar 26 07:05 AM | Buy | $0.0159 | 510.57 | 1.99 | 1.02K | $0.0318 | 0x4ed...0de4c |
Mar 26 06:58 AM | Buy | $0.0159 | 510.56 | 2.11 | 1.08K | $0.0335 | 0xeb3...25799 |
Mar 26 06:58 AM | Sell | $0.0159 | 510.54 | 265.55 | 134.49K | $4.22 | 0xeb3...25799 |
Mar 26 06:58 AM | Buy | $0.0159 | 512.58 | 3.97 | 2.04K | $0.0631 | 0x2d1...e9af0 |
Mar 26 06:58 AM | Sell | $0.0159 | 512.55 | 500.00 | 254.66K | $7.94 | 0x2d1...e9af0 |
Mar 25 07:26 PM | Buy | $0.0163 | 516.38 | 1.11 | 570.71 | $0.0180 | 0x048...0f6d0 |
Mar 25 07:26 PM | Buy | $0.0163 | 516.38 | 140.22 | 73.06K | $2.29 | 0x048...0f6d0 |
Mar 25 07:26 PM | Buy | $0.0163 | 515.29 | 1.14 | 586.74 | $0.0186 | 0x048...0f6d0 |
Mar 25 06:54 PM | Buy | $0.0163 | 515.28 | 1.16 | 596.30 | $0.0188 | 0x401...55cca |
Mar 25 06:54 PM | Sell | $0.0163 | 515.27 | 145.96 | 74.54K | $2.37 | 0x401...55cca |
Mar 25 06:07 PM | Buy | $0.0163 | 516.39 | 6.95 | 3.59K | $0.1132 | 0x7e4...61e9d |
Mar 25 06:07 PM | Buy | $0.0163 | 516.34 | 881.63 | 456.77K | $14.35 | 0x7e4...61e9d |
Mar 25 06:07 PM | Buy | $0.0163 | 509.51 | 6.97 | 3.55K | $0.1135 | 0x7e4...61e9d |
Mar 25 05:47 PM | Buy | $0.0162 | 509.45 | 1.54 | 782.20 | $0.0249 | 0x454...b21df |
Mar 25 05:47 PM | Buy | $0.0162 | 509.44 | 83.00 | 42.68K | $1.35 | 0x454...b21df |
Mar 25 05:47 PM | Buy | $0.0162 | 508.80 | 0.9472 | 481.91 | $0.0154 | 0x454...b21df |
Mar 25 03:04 PM | Buy | $0.0163 | 508.79 | 0.5227 | 265.95 | $0.028528 | 0x1b3...3808f |
Mar 25 03:04 PM | Sell | $0.0163 | 508.79 | 66.45 | 33.49K | $1.08 | 0x1b3...3808f |
Mar 25 02:58 PM | Buy | $0.0163 | 509.30 | 0.1569 | 79.92 | $0.022562 | 0xfbd...cfd9e |
Mar 25 02:58 PM | Sell | $0.0163 | 509.29 | 19.95 | 10.06K | $0.3258 | 0xfbd...cfd9e |
Mar 25 02:49 PM | Buy | $0.0163 | 509.45 | 7.31 | 3.72K | $0.1191 | 0x291...b6da8 |
Mar 25 02:49 PM | Sell | $0.0163 | 509.39 | 917.39 | 465.83K | $14.95 | 0x291...b6da8 |
Mar 25 02:48 PM | Buy | $0.0163 | 516.43 | 20.07 | 10.36K | $0.3269 | 0x1c4...cebb0 |
Mar 25 02:48 PM | Buy | $0.0163 | 516.27 | 2.54K | 1.30M | $41.30 | 0x1c4...cebb0 |
Mar 25 02:48 PM | Buy | $0.0163 | 496.91 | 18.84 | 9.36K | $0.3068 | 0x1c4...cebb0 |
Mar 25 02:45 PM | Buy | $0.0163 | 496.77 | 21.06 | 10.46K | $0.3430 | 0xaf4...f0eef |
Mar 25 02:45 PM | Buy | $0.0163 | 496.61 | 0.2741 | 136.11 | $0.024464 | 0xaf4...f0eef |
Mar 25 02:45 PM | Sell | $0.0163 | 496.61 | 2.64K | 1.32M | $42.93 | 0xaf4...f0eef |
Mar 25 02:45 PM | Buy | $0.0163 | 516.55 | 9.72 | 5.02K | $0.1582 | 0x855...7336d |
Mar 25 02:45 PM | Buy | $0.0163 | 516.48 | 0.0716 | 36.98 | $0.021166 | 0x855...7336d |
Mar 25 02:45 PM | Sell | $0.0163 | 516.48 | 1.22K | 632.16K | $19.94 | 0x855...7336d |
Mar 25 02:45 PM | Buy | $0.0163 | 527.28 | 9.81 | 5.17K | $0.1597 | 0xa83...a943b |
Mar 25 02:45 PM | Buy | $0.0163 | 527.17 | 0.0168 | 8.83 | $0.032729 | 0xa83...a943b |
Mar 25 02:45 PM | Sell | $0.0163 | 527.17 | 1.22K | 647.57K | $19.94 | 0xa83...a943b |
Mar 25 02:45 PM | Buy | $0.0163 | 541.35 | 9.71 | 5.25K | $0.1581 | 0xa5e...f5469 |
Mar 25 02:45 PM | Sell | $0.0163 | 541.23 | 1.22K | 661.51K | $19.94 | 0xa5e...f5469 |
Mar 25 02:44 PM | Buy | $0.0163 | 548.46 | 56.65 | 31.06K | $0.9222 | 0x75b...8a5f3 |
Mar 25 02:44 PM | Buy | $0.0163 | 548.21 | 7.52K | 3.92M | $122.48 | 0x75b...8a5f3 |
Mar 25 02:44 PM | Buy | $0.0163 | 486.65 | 43.09 | 20.96K | $0.7015 | 0x75b...8a5f3 |
Mar 25 02:41 PM | Buy | $0.0163 | 486.35 | 0.1859 | 90.43 | $0.023028 | 0xaf0...8e25f |
Mar 25 02:41 PM | Buy | $0.0163 | 486.35 | 23.72 | 11.65K | $0.3863 | 0xaf0...8e25f |
Mar 25 02:41 PM | Buy | $0.0163 | 486.18 | 0.1886 | 91.71 | $0.023072 | 0xaf0...8e25f |
Mar 25 02:38 PM | Buy | $0.0163 | 486.18 | 4.21 | 2.05K | $0.0686 | 0x842...b7c24 |
Mar 25 02:38 PM | Buy | $0.0163 | 486.15 | 537.60 | 262.97K | $8.75 | 0x842...b7c24 |
Mar 25 02:38 PM | Buy | $0.0163 | 482.49 | 4.30 | 2.08K | $0.0701 | 0x842...b7c24 |
Mar 25 12:42 PM | Buy | $0.0162 | 482.47 | 1.80 | 870.82 | $0.0293 | 0x218...e7ba7 |
Mar 25 12:42 PM | Sell | $0.0162 | 482.46 | 227.58 | 108.85K | $3.69 | 0x218...e7ba7 |
Mar 25 11:42 AM | Buy | $0.0162 | 483.91 | 4.31 | 2.09K | $0.0701 | 0xe0b...83270 |
Mar 25 11:42 AM | Sell | $0.0162 | 483.88 | 552.76 | 265.85K | $8.98 | 0xe0b...83270 |
Mar 25 10:24 AM | Buy | $0.0162 | 487.74 | 9.21 | 4.49K | $0.1496 | 0x477...85ee3 |
Mar 25 10:24 AM | Buy | $0.0162 | 487.67 | 1.16K | 566.17K | $18.82 | 0x477...85ee3 |
Mar 25 10:24 AM | Buy | $0.0162 | 480.34 | 9.20 | 4.42K | $0.1495 | 0x477...85ee3 |
Mar 25 09:53 AM | Buy | $0.0162 | 480.30 | 0.3599 | 172.87 | $0.025817 | 0xae4...aea26 |
Mar 25 09:53 AM | Buy | $0.0162 | 480.29 | 12.84 | 6.23K | $0.2075 | 0xae4...aea26 |
Mar 25 09:53 AM | Buy | $0.0162 | 480.23 | 0.1048 | 50.31 | $0.021694 | 0xae4...aea26 |
Mar 25 09:51 AM | Buy | $0.0162 | 480.23 | 10.02 | 4.81K | $0.1620 | 0xb69...e6e6a |
Mar 25 09:51 AM | Buy | $0.0162 | 480.17 | 0.2912 | 139.84 | $0.024708 | 0xb69...e6e6a |
Mar 25 09:51 AM | Sell | $0.0162 | 480.17 | 1.21K | 577.83K | $19.50 | 0xb69...e6e6a |
Mar 25 09:49 AM | Buy | $0.0162 | 487.69 | 0.0982 | 47.87 | $0.021588 | 0x55e...3e402 |
Mar 25 09:49 AM | Sell | $0.0162 | 487.69 | 12.66 | 6.11K | $0.2046 | 0x55e...3e402 |
Mar 25 09:43 AM | Buy | $0.0162 | 487.78 | 9.55 | 4.66K | $0.1543 | 0xb44...71297 |
Mar 25 09:43 AM | Sell | $0.0162 | 487.72 | 1.20K | 586.64K | $19.45 | 0xb44...71297 |
Mar 25 09:21 AM | Buy | $0.0161 | 496.36 | 3.29 | 1.63K | $0.0529 | 0x8aa...6b5b2 |
Mar 25 09:21 AM | Sell | $0.0161 | 496.34 | 434.05 | 213.97K | $6.99 | 0x8aa...6b5b2 |
Mar 25 07:06 AM | Buy | $0.0160 | 499.55 | 0.2060 | 102.90 | $0.023297 | 0xf39...24f4d |
Mar 25 07:06 AM | Buy | $0.0160 | 499.55 | 25.74 | 12.99K | $0.4119 | 0xf39...24f4d |
Mar 25 07:06 AM | Buy | $0.0160 | 499.35 | 0.2092 | 104.48 | $0.023349 | 0xf39...24f4d |
Mar 25 07:04 AM | Buy | $0.0160 | 499.35 | 0.6201 | 309.65 | $0.029924 | 0x3ea...ca2d7 |
Mar 25 07:04 AM | Buy | $0.0160 | 499.35 | 77.53 | 39.08K | $1.24 | 0x3ea...ca2d7 |
Mar 25 07:04 AM | Buy | $0.0160 | 498.77 | 0.6218 | 310.12 | $0.029951 | 0x3ea...ca2d7 |
Mar 25 06:45 AM | Buy | $0.0160 | 498.76 | 0.6531 | 325.76 | $0.0104 | 0xb45...07276 |
Mar 25 06:45 AM | Buy | $0.0160 | 498.76 | 81.66 | 41.11K | $1.31 | 0xb45...07276 |
Mar 25 06:45 AM | Buy | $0.0160 | 498.15 | 0.6269 | 312.27 | $0.0100 | 0xb45...07276 |
Mar 25 05:31 AM | Buy | $0.0160 | 498.14 | 0.8099 | 403.44 | $0.0130 | 0x526...d217b |