Agentic Games (ARENA)
The live Agentic Games price today is $0.063546, with a 24-hour trading volume of $6.95K. ARENA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063546
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.02K
- 24h Volume
- $6.95K
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/ARENA on Uniswap V4ARENA/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Agentic Games (ARENA)?
The live Agentic Games price today is $0.063546 USD on Base.
Where can I buy ARENA?
You can buy Agentic Games on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of ARENA?
The fully diluted valuation (FDV) of Agentic Games is No data USD.
Recent Transactions
- : -1.0381169159392646e+26 ARENA for 17792076806384380 WETH
- : -1.429056387287526e+25 ARENA for 2453011474141009 WETH
- : -1.4033684784298492e+27 ARENA for 245438440541927260 WETH
- : -2.56879088576768e+25 ARENA for 4578125748314016 WETH
- : -2.5685607578679926e+27 ARENA for 474148291445246460 WETH
- : -2.3012789968740966e+23 ARENA for 43985732059817 WETH
- : -1.7806406545620209e+25 ARENA for 3404292505744497 WETH
- : -5.206383423120756e+24 ARENA for 995690990409512 WETH
- : -5.0241668707624295e+26 ARENA for 96761828975278400 WETH
- : -1.8221655235832734e+25 ARENA for 3534745682301077 WETH
Agentic Games
Agentic Games Price (ARENA)
| Date | Market | Type | Price (USD) | Price | ARENA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:26 AM | ARENA / WETH | Sell | $0.063541 | 0.091729 WETH | 103.81M | 0.0178 WETH | $36.76 | 0x08f...01613 |
Feb 14 02:26 AM | ARENA / WETH | Sell | $0.063551 | 0.091734 WETH | 14.29M | 0.022454 WETH | $5.07 | 0x08f...01613 |
Feb 14 01:06 AM | ARENA / WETH | Sell | $0.063556 | 0.091735 WETH | 1.40B | 0.2454 WETH | $499.03 | 0x9a2...11b46 |
Feb 14 01:06 AM | ARENA / WETH | Sell | $0.063691 | 0.091800 WETH | 25.69M | 0.024579 WETH | $9.48 | 0x9a2...11b46 |
Feb 14 01:03 AM | ARENA / WETH | Sell | $0.063694 | 0.091801 WETH | 2.57B | 0.4741 WETH | $948.68 | 0xa95...a7cd0 |
Feb 14 01:03 AM | ARENA / WETH | Sell | $0.063960 | 0.091931 WETH | 230.13K | 0.044399 WETH | $0.0911 | 0xa95...a7cd0 |
Feb 13 11:36 PM | ARENA / WETH | Sell | $0.063955 | 0.091931 WETH | 17.81M | 0.023405 WETH | $7.04 | 0xa49...c9649 |
Feb 13 11:36 PM | ARENA / WETH | Sell | $0.063957 | 0.091932 WETH | 5.21M | 0.039957 WETH | $2.06 | 0xa49...c9649 |
Feb 13 11:35 PM | ARENA / WETH | Sell | $0.063959 | 0.091932 WETH | 502.42M | 0.0968 WETH | $198.89 | 0xff5...baf7b |
Feb 13 11:35 PM | ARENA / WETH | Sell | $0.064015 | 0.091959 WETH | 18.22M | 0.023535 WETH | $7.31 | 0xff5...baf7b |
Feb 13 11:06 PM | ARENA / WETH | Sell | $0.064019 | 0.091960 WETH | 1.80B | 0.3575 WETH | $721.90 | 0xe58...d8707 |
Feb 13 11:06 PM | ARENA / WETH | Sell | $0.064228 | 0.092062 WETH | 25.87M | 0.025282 WETH | $10.94 | 0xe58...d8707 |
Feb 13 10:57 PM | ARENA / WETH | Sell | $0.064230 | 0.092064 WETH | 2.57B | 0.5446 WETH | $1.09K | 0xb3d...e8038 |
Feb 13 10:57 PM | ARENA / WETH | Sell | $0.064558 | 0.092223 WETH | 18.45M | 0.024061 WETH | $8.41 | 0xb3d...e8038 |
Feb 13 10:57 PM | ARENA / WETH | Sell | $0.064560 | 0.092225 WETH | 1.84B | 0.4161 WETH | $838.20 | 0x08a...8219a |
Feb 13 10:57 PM | ARENA / WETH | Sell | $0.064819 | 0.092351 WETH | 6.51M | 0.021516 WETH | $3.14 | 0x08a...8219a |
Feb 13 10:54 PM | ARENA / WETH | Sell | $0.064824 | 0.092351 WETH | 644.41M | 0.1515 WETH | $310.81 | 0xf06...6e224 |
Feb 13 10:54 PM | ARENA / WETH | Sell | $0.064920 | 0.092398 WETH | 7.06M | 0.021676 WETH | $3.47 | 0xf06...6e224 |
Feb 13 10:54 PM | ARENA / WETH | Sell | $0.064921 | 0.092399 WETH | 687.92M | 0.1651 WETH | $338.48 | 0xf21...da2b6 |
Feb 13 10:54 PM | ARENA / WETH | Sell | $0.065027 | 0.092450 WETH | 18.00M | 0.024367 WETH | $9.05 | 0xf21...da2b6 |
Feb 13 10:54 PM | ARENA / WETH | Sell | $0.065029 | 0.092451 WETH | 1.80B | 0.4493 WETH | $905.21 | 0x7fb...69be8 |
Feb 13 10:54 PM | ARENA / WETH | Sell | $0.065323 | 0.092594 WETH | 37.11K | 0.059530 WETH | $0.0198 | 0x7fb...69be8 |
Feb 13 10:46 PM | ARENA / WETH | Sell | $0.065315 | 0.092594 WETH | 454.45K | 0.031168 WETH | $0.2415 | 0x083...26339 |
Feb 13 10:46 PM | ARENA / WETH | Sell | $0.065316 | 0.092595 WETH | 3.26M | 0.038364 WETH | $1.73 | 0x083...26339 |
Feb 13 10:44 PM | ARENA / WETH | Sell | $0.065315 | 0.092595 WETH | 322.39M | 0.0832 WETH | $171.35 | 0xe94...b5513 |
Feb 13 10:44 PM | ARENA / WETH | Sell | $0.065371 | 0.092622 WETH | 3.26M | 0.038452 WETH | $1.75 | 0xe94...b5513 |
Feb 13 10:43 PM | ARENA / WETH | Sell | $0.065371 | 0.092622 WETH | 322.39M | 0.0841 WETH | $173.14 | 0xd09...054b6 |
Feb 13 10:43 PM | ARENA / WETH | Sell | $0.065427 | 0.092649 WETH | 3.26M | 0.038540 WETH | $1.77 | 0xd09...054b6 |
Feb 13 10:43 PM | ARENA / WETH | Sell | $0.065428 | 0.092650 WETH | 322.39M | 0.0850 WETH | $174.98 | 0x6a4...3df55 |
Feb 13 10:43 PM | ARENA / WETH | Sell | $0.065485 | 0.092677 WETH | 3.23M | 0.038566 WETH | $1.77 | 0x6a4...3df55 |
Feb 13 10:43 PM | ARENA / WETH | Sell | $0.065486 | 0.092678 WETH | 322.39M | 0.0859 WETH | $176.85 | 0xc20...f8c13 |
Feb 13 10:43 PM | ARENA / WETH | Sell | $0.065544 | 0.092706 WETH | 793.54K | 0.032126 WETH | $0.4399 | 0xc20...f8c13 |
Feb 13 09:53 PM | ARENA / WETH | Sell | $0.065548 | 0.092706 WETH | 79.34M | 0.0213 WETH | $44.01 | 0x502...557c9 |
Feb 13 09:53 PM | ARENA / WETH | Sell | $0.065562 | 0.092713 WETH | 16.87K | 0.054530 WETH | $0.029382 | 0x502...557c9 |
Feb 13 08:52 PM | ARENA / WETH | Sell | $0.065551 | 0.092713 WETH | 1.69M | 0.034531 WETH | $0.9363 | 0x117...dce93 |
Feb 13 08:26 PM | ARENA / WETH | Sell | $0.065550 | 0.092713 WETH | 168.63M | 0.0454 WETH | $93.58 | 0x55f...45832 |
Feb 13 08:26 PM | ARENA / WETH | Sell | $0.065581 | 0.092728 WETH | 51.31K | 0.041386 WETH | $0.0286 | 0x55f...45832 |
Feb 13 05:35 PM | ARENA / WETH | Buy | $0.065621 | 0.092728 WETH | 358.05 | 0.079866 WETH | $0.032013 | 0x59a...73d62 |
Feb 13 05:35 PM | ARENA / WETH | Sell | $0.065621 | 0.092728 WETH | 5.13M | 0.021386 WETH | $2.88 | 0x59a...73d62 |
Feb 13 04:46 PM | ARENA / WETH | Sell | $0.065630 | 0.092729 WETH | 500.00M | 0.1362 WETH | $281.47 | 0x5b1...37a13 |
Feb 13 04:46 PM | ARENA / WETH | Sell | $0.065723 | 0.092774 WETH | 13.09M | 0.023596 WETH | $7.49 | 0x5b1...37a13 |
Feb 13 04:33 PM | ARENA / WETH | Sell | $0.065728 | 0.092775 WETH | 1.31B | 0.3675 WETH | $749.72 | 0xdba...12e95 |
Feb 13 04:33 PM | ARENA / WETH | Sell | $0.065984 | 0.092899 WETH | 661.57 | 0.061899 WETH | $0.033959 | 0xdba...12e95 |
Feb 13 03:42 PM | ARENA / WETH | Buy | $0.065912 | 0.092899 WETH | 1.66M | 0.034848 WETH | $0.9787 | 0x221...3144d |
Feb 13 03:42 PM | ARENA / WETH | Sell | $0.065912 | 0.092899 WETH | 66.16K | 0.041899 WETH | $0.0391 | 0x221...3144d |
Feb 13 02:22 PM | ARENA / WETH | Sell | $0.065709 | 0.092899 WETH | 6.33M | 0.021818 WETH | $3.62 | 0xa6a...2c281 |
Feb 13 02:22 PM | ARENA / WETH | Sell | $0.065710 | 0.092900 WETH | 282.15K | 0.048099 WETH | $0.1611 | 0xa6a...2c281 |
Feb 13 01:38 PM | ARENA / WETH | Sell | $0.065714 | 0.092900 WETH | 28.21M | 0.028102 WETH | $16.12 | 0x299...cf283 |
Feb 13 01:38 PM | ARENA / WETH | Sell | $0.065719 | 0.092903 WETH | 2.44K | 0.067020 WETH | $0.021398 | 0x299...cf283 |
Feb 13 01:02 PM | ARENA / WETH | Buy | $0.065695 | 0.092903 WETH | 6.33M | 0.021857 WETH | $3.61 | 0x219...3f557 |
Feb 13 01:02 PM | ARENA / WETH | Sell | $0.065693 | 0.092902 WETH | 244.31K | 0.047018 WETH | $0.1391 | 0x219...3f557 |
Feb 13 12:22 PM | ARENA / WETH | Sell | $0.065679 | 0.092902 WETH | 14.49M | 0.024165 WETH | $8.23 | 0xe99...cde29 |
Feb 13 12:22 PM | ARENA / WETH | Sell | $0.065682 | 0.092903 WETH | 9.94M | 0.022857 WETH | $5.65 | 0xe99...cde29 |
Feb 13 10:30 AM | ARENA / WETH | Sell | $0.065685 | 0.092904 WETH | 993.70M | 0.2906 WETH | $564.92 | 0x6a2...f3790 |
Feb 13 10:30 AM | ARENA / WETH | Sell | $0.065881 | 0.093005 WETH | 8.89 | 0.082643 WETH | $0.055226 | 0x6a2...f3790 |
Feb 13 10:15 AM | ARENA / WETH | Buy | $0.065881 | 0.093005 WETH | 993.70M | 0.2964 WETH | $584.38 | 0x430...d9db0 |
Feb 13 10:15 AM | ARENA / WETH | Sell | $0.065683 | 0.092903 WETH | 888.52 | 0.062554 WETH | $0.035050 | 0x430...d9db0 |
Feb 13 06:31 AM | ARENA / WETH | Buy | $0.065601 | 0.092903 WETH | 391.27K | 0.031148 WETH | $0.2191 | 0x555...3aa96 |
Feb 13 06:31 AM | ARENA / WETH | Sell | $0.065601 | 0.092903 WETH | 88.85K | 0.042554 WETH | $0.0498 | 0x555...3aa96 |
Feb 13 06:23 AM | ARENA / USDC | Sell | $0.076197 | 0.076193 USDC | 7.11K | 0.034400 USDC | $0.034403 | 0x73c...8d323 |
Feb 13 06:23 AM | ARENA / WETH | Sell | $0.065611 | 0.092903 WETH | 8.87M | 0.022551 WETH | $4.98 | 0x73c...8d323 |
Feb 13 06:23 AM | ARENA / WETH | Sell | $0.065613 | 0.092904 WETH | 10.69K | 0.053073 WETH | $0.026000 | 0x73c...8d323 |
Feb 13 05:42 AM | ARENA / WETH | Sell | $0.065630 | 0.092904 WETH | 493.00K | 0.031418 WETH | $0.2775 | 0xda3...d678c |
Feb 13 05:42 AM | ARENA / WETH | Sell | $0.065630 | 0.092904 WETH | 575.88K | 0.031656 WETH | $0.3242 | 0xda3...d678c |
Feb 13 05:42 AM | ARENA / WETH | Sell | $0.065630 | 0.092904 WETH | 57.51M | 0.0165 WETH | $32.37 | 0xda3...d678c |
Feb 13 05:42 AM | ARENA / WETH | Sell | $0.065641 | 0.092910 WETH | 80.81K | 0.042328 WETH | $0.0456 | 0xda3...d678c |
Feb 13 04:34 AM | ARENA / WETH | Sell | $0.065670 | 0.092910 WETH | 8.08M | 0.022329 WETH | $4.58 | 0x25c...1ab89 |
Feb 13 04:34 AM | ARENA / WETH | Sell | $0.00 | 0.00 WETH | 0.0113400 | 0.00 WETH | $0.00 | 0x25c...1ab89 |
Feb 13 04:02 AM | ARENA / WETH | Buy | $0.065684 | 0.092911 WETH | 6.74M | 0.021981 WETH | $3.83 | 0xab3...42f26 |
Feb 13 04:02 AM | ARENA / WETH | Sell | $0.00 | 0.00 WETH | 0.093400 | 0.00 WETH | $0.00 | 0xab3...42f26 |
Feb 13 03:16 AM | ARENA / WETH | Buy | $0.065656 | 0.092910 WETH | 8.08M | 0.022375 WETH | $4.57 | 0xa3a...17310 |
Feb 13 03:16 AM | ARENA / WETH | Sell | $0.065655 | 0.092909 WETH | 0.073400 | 0.0179000 WETH | $0.0131923 | 0xa3a...17310 |
Feb 13 03:08 AM | ARENA / WETH | Buy | $0.065654 | 0.092909 WETH | 58.45M | 0.0172 WETH | $33.04 | 0x382...04263 |
Feb 13 03:08 AM | ARENA / WETH | Sell | $0.065643 | 0.092904 WETH | 0.053400 | 0.0159770 WETH | $0.0111919 | 0x382...04263 |
Feb 13 02:16 AM | ARENA / WETH | Buy | $0.065646 | 0.092904 WETH | 292.98M | 0.0855 WETH | $165.40 | 0xab2...ab578 |
Feb 13 02:16 AM | ARENA / WETH | Sell | $0.065590 | 0.092875 WETH | 0.033400 | 0.0139674 WETH | $0.091901 | 0xab2...ab578 |
Feb 13 02:16 AM | ARENA / WETH | Buy | $0.065594 | 0.092875 WETH | 61.93M | 0.0180 WETH | $34.64 | 0x6c3...9500b |
Feb 13 02:16 AM | ARENA / WETH | Sell | $0.065582 | 0.092869 WETH | 0.0340 | 0.0119654 WETH | $0.071898 | 0x6c3...9500b |
Feb 13 02:07 AM | ARENA / WETH | Buy | $0.065579 | 0.092869 WETH | 79.34M | 0.0230 WETH | $44.26 | 0x384...3f10c |
Feb 13 02:07 AM | ARENA / WETH | Sell | $0.065564 | 0.092861 WETH | 3.40 | 0.099628 WETH | $0.051892 | 0x384...3f10c |
Feb 13 02:01 AM | ARENA / WETH | Buy | $0.065561 | 0.092861 WETH | 337.87M | 0.0971 WETH | $187.86 | 0x3ab...ce28c |
Feb 13 02:01 AM | ARENA / WETH | Sell | $0.065498 | 0.092828 WETH | 339.98 | 0.079519 WETH | $0.031869 | 0x3ab...ce28c |
Feb 13 02:00 AM | ARENA / WETH | Buy | $0.065493 | 0.092828 WETH | 8.88M | 0.022537 WETH | $4.88 | 0xcc5...5cc6f |
Feb 13 02:00 AM | ARENA / WETH | Sell | $0.065492 | 0.092828 WETH | 34.00K | 0.059516 WETH | $0.0187 | 0xcc5...5cc6f |
Feb 13 01:48 AM | ARENA / WETH | Buy | $0.065503 | 0.092828 WETH | 17.81M | 0.025084 WETH | $9.80 | 0x3bd...75642 |
Feb 13 01:48 AM | ARENA / WETH | Sell | $0.065499 | 0.092826 WETH | 3.40M | 0.039511 WETH | $1.87 | 0x3bd...75642 |
Feb 13 01:47 AM | ARENA / WETH | Sell | $0.065501 | 0.092826 WETH | 329.40M | 0.0927 WETH | $181.19 | 0xbc3...f90f7 |
Feb 13 01:47 AM | ARENA / WETH | Sell | $0.065562 | 0.092858 WETH | 10.58M | 0.022994 WETH | $5.89 | 0xbc3...f90f7 |
Feb 13 01:46 AM | ARENA / WETH | Sell | $0.065563 | 0.092859 WETH | 1.05B | 0.3018 WETH | $582.87 | 0xb68...638af |
Feb 13 01:46 AM | ARENA / WETH | Sell | $0.065764 | 0.092962 WETH | 10.49M | 0.023077 WETH | $6.05 | 0xb68...638af |
Feb 13 01:46 AM | ARENA / WETH | Sell | $0.065763 | 0.092963 WETH | 1.05B | 0.3129 WETH | $603.75 | 0xc8c...ad892 |
Feb 13 01:46 AM | ARENA / WETH | Sell | $0.065974 | 0.093072 WETH | 1.41M | 0.034299 WETH | $0.8445 | 0xc8c...ad892 |
Feb 13 01:45 AM | ARENA / WETH | Sell | $0.065976 | 0.093072 WETH | 141.37M | 0.0431 WETH | $84.47 | 0xd75...56fa2 |
Feb 13 01:45 AM | ARENA / WETH | Sell | $0.066005 | 0.093087 WETH | 0.023260 | 0.0129960 WETH | $0.081958 | 0xd75...56fa2 |
Feb 13 01:45 AM | ARENA / WETH | Buy | $0.066005 | 0.093087 WETH | 16.31M | 0.025085 WETH | $9.80 | 0xd59...adc70 |
Feb 13 01:45 AM | ARENA / WETH | Sell | $0.066002 | 0.093085 WETH | 0.3259 | 0.0109954 WETH | $0.061956 | 0xd59...adc70 |
Feb 13 01:44 AM | ARENA / WETH | Buy | $0.066003 | 0.093085 WETH | 14.50M | 0.024517 WETH | $8.70 | 0xcad...90bb1 |
Feb 13 01:44 AM | ARENA / WETH | Sell | $0.066000 | 0.093084 WETH | 32.59 | 0.089949 WETH | $0.041956 | 0xcad...90bb1 |
Feb 13 01:43 AM | ARENA / WETH | Buy | $0.066001 | 0.093084 WETH | 329.40M | 0.1020 WETH | $197.67 | 0x31b...a1c4c |
Feb 13 01:43 AM | ARENA / WETH | Sell | $0.065932 | 0.093048 WETH | 3.26K | 0.069835 WETH | $0.021934 | 0x31b...a1c4c |