25,886,463 Pools23,731,862 Tokens
0x72b115d45fe82d563400c7e27f7feadd70bea5cb/c
All chainsBase
Related TokensRelated
crypticpoetcrypticpoet

CRYPTOX (CRYPTOX)

The live CRYPTOX price today is $0.063010, with a 24-hour trading volume of $5.37. CRYPTOX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.063010
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0956
24h Volume
$5.37
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

crypticpoet (crypticpoet)

Liquidity Pools

CRYPTOX/crypticpoet on Uniswap V4

Frequently Asked Questions

What is the current price of CRYPTOX (CRYPTOX)?

The live CRYPTOX price today is $0.063010 USD on Base.

Where can I buy CRYPTOX?

You can buy CRYPTOX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of CRYPTOX?

The fully diluted valuation (FDV) of CRYPTOX is No data USD.

Recent Transactions

  • : -465952734407904130000 CRYPTOX for 168988188649762750 crypticpoet
  • : 6.692185876142985e+22 CRYPTOX for -24395746157789413000 crypticpoet
  • : -5.824409180098802e+22 CRYPTOX for 20766200472921350000 crypticpoet
  • : -7.293158348724625e+24 CRYPTOX for 7.295671424865376e+21 crypticpoet
  • : 1.322050610061365e+21 CRYPTOX for -2359810240130653000 crypticpoet
  • : 367319936688177800000 CRYPTOX for -655567334057514200 crypticpoet
  • : 3.315578219346844e+22 CRYPTOX for -59020823389808420000 crypticpoet
  • : 3.3474534801823215e+22 CRYPTOX for -59279910559490100000 crypticpoet
  • : 1.6956108527627716e+22 CRYPTOX for -29910004241003780000 crypticpoet
  • : 3.1415872658222717e+21 CRYPTOX for -5533014604371374000 crypticpoet

CRYPTOX

CRYPTOX Price (CRYPTOX)

DateMarketTypePrice (USD)PriceCRYPTOX2nd ASSETTotalTXN
Feb 14 11:44 PM
CRYPTOX / crypticpoetSell$0.0762800.033663 crypticpoet465.950.1690 crypticpoet$0.0429270xf46...c8633
Feb 14 11:44 PM
CRYPTOX / crypticpoetBuy$0.0762820.033664 crypticpoet66.92K24.40 crypticpoet$0.0242040xf46...c8633
Feb 14 11:14 PM
CRYPTOX / crypticpoetSell$0.0760370.033555 crypticpoet58.24K20.77 crypticpoet$0.0235160x551...7b100
Feb 14 11:14 PM
CRYPTOX / crypticpoetSell$0.0761960.033649 crypticpoet7.29M7.30K crypticpoet$0.45180x551...7b100
Feb 14 08:40 PM
CRYPTOX / crypticpoetBuy$0.0630100.021768 crypticpoet1.32K2.36 crypticpoet$0.0339800x014...14e2c
Feb 14 06:23 PM
CRYPTOX / crypticpoetBuy$0.0629920.021767 crypticpoet367.320.6556 crypticpoet$0.0310990xc37...fb5c3
Feb 14 06:13 PM
CRYPTOX / crypticpoetBuy$0.0629920.021767 crypticpoet33.16K59.02 crypticpoet$0.0299180x222...e1d9c
Feb 14 05:58 PM
CRYPTOX / crypticpoetBuy$0.0629750.021758 crypticpoet33.47K59.28 crypticpoet$0.0299580xa0b...defd3
Feb 14 01:29 PM
CRYPTOX / crypticpoetBuy$0.0629190.021749 crypticpoet16.96K29.91 crypticpoet$0.0249490x0e6...54ffd
Feb 14 01:28 PM
CRYPTOX / crypticpoetBuy$0.0629110.021745 crypticpoet3.14K5.53 crypticpoet$0.0391430x79e...d2f2d
Feb 14 01:28 PM
CRYPTOX / crypticpoetBuy$0.0629090.021744 crypticpoet346.860.6107 crypticpoet$0.0310090xf66...30965
Feb 14 01:04 PM
CRYPTOX / crypticpoetBuy$0.0629170.021744 crypticpoet3.16K5.56 crypticpoet$0.0392140x942...2f2e4
Feb 14 12:47 PM
CRYPTOX / crypticpoetSell$0.0629380.021743 crypticpoet0.01622000.00 crypticpoet$0.02364630xd6c...09984
Feb 14 12:47 PM
CRYPTOX / crypticpoetBuy$0.0629380.021743 crypticpoet3.16K5.56 crypticpoet$0.0392900xd6c...09984
Feb 14 12:44 PM
CRYPTOX / crypticpoetSell$0.0629370.021742 crypticpoet0.01429510.0175000 crypticpoet$0.02186670x174...1d436
Feb 14 12:44 PM
CRYPTOX / crypticpoetBuy$0.0629370.021742 crypticpoet57.51K100.70 crypticpoet$0.01690x174...1d436
Feb 14 12:36 PM
CRYPTOX / crypticpoetSell$0.0630100.021726 crypticpoet0.01236910.0156300 crypticpoet$0.01811110x7cd...46d7d
Feb 14 12:36 PM
CRYPTOX / crypticpoetBuy$0.0630100.021726 crypticpoet17.02K29.64 crypticpoet$0.0251230x7cd...46d7d
Feb 14 12:33 PM
CRYPTOX / crypticpoetSell$0.0629120.021722 crypticpoet0.01046130.0137861 crypticpoet$0.01613430xb83...18f86
Feb 14 12:33 PM
CRYPTOX / crypticpoetBuy$0.0630020.021722 crypticpoet6.57K11.42 crypticpoet$0.0219740xb83...18f86
Feb 14 12:32 PM
CRYPTOX / crypticpoetSell$0.0629970.021720 crypticpoet0.0857660.0119815 crypticpoet$0.01417280xff7...bfced
Feb 14 12:32 PM
CRYPTOX / crypticpoetBuy$0.0629970.021720 crypticpoet341.100.5924 crypticpoet$0.0310230xff7...bfced
Feb 14 12:27 PM
CRYPTOX / crypticpoetSell$0.0630070.021720 crypticpoet0.0672080.081227 crypticpoet$0.01221680x170...81244
Feb 14 12:27 PM
CRYPTOX / crypticpoetBuy$0.0629110.021720 crypticpoet3.20K5.56 crypticpoet$0.0393140x170...81244
Feb 14 12:21 PM
CRYPTOX / crypticpoetSell$0.0629110.021719 crypticpoet0.0490100.061533 crypticpoet$0.01026220x583...c58e6
Feb 14 12:21 PM
CRYPTOX / crypticpoetBuy$0.0629110.021719 crypticpoet27.84K48.23 crypticpoet$0.0281030x583...c58e6
Feb 14 11:55 AM
CRYPTOX / crypticpoetSell$0.0629020.021711 crypticpoet0.01130.041908 crypticpoet$0.0832680x6b7...5fc6c
Feb 14 11:55 AM
CRYPTOX / crypticpoetBuy$0.0629020.021711 crypticpoet3.27K5.64 crypticpoet$0.0394790x6b7...5fc6c
Feb 14 11:52 AM
CRYPTOX / crypticpoetSell$0.0629010.021711 crypticpoet1.410.022384 crypticpoet$0.0640840xa7d...a41fb
Feb 14 11:52 AM
CRYPTOX / crypticpoetBuy$0.0629010.021711 crypticpoet3.29K5.68 crypticpoet$0.0395380xa7d...a41fb
Feb 14 11:45 AM
CRYPTOX / crypticpoetSell$0.0627830.021710 crypticpoet175.960.2977 crypticpoet$0.0448970x442...6208c
Feb 14 11:45 AM
CRYPTOX / crypticpoetBuy$0.0627830.021710 crypticpoet34.36K59.16 crypticpoet$0.0295610x442...6208c
Feb 14 11:36 AM
CRYPTOX / crypticpoetSell$0.0628780.021701 crypticpoet22.00K37.08 crypticpoet$0.0263290x63e...12b1a
Feb 14 11:36 AM
CRYPTOX / crypticpoetSell$0.0628870.021706 crypticpoet2.76M5.76K crypticpoet$0.79750x63e...12b1a
Feb 14 11:36 AM
CRYPTOX / crypticpoetSell$0.0642400.022505 crypticpoet98.100.2432 crypticpoet$0.0441590x9e5...9aaea
Feb 14 11:36 AM
CRYPTOX / crypticpoetBuy$0.0642400.022505 crypticpoet2.79M5.91K crypticpoet$1.180x9e5...9aaea
Feb 14 11:22 AM
CRYPTOX / crypticpoetSell$0.0628500.021690 crypticpoet12.26K20.53 crypticpoet$0.0234950xbb5...5c239
Feb 14 11:22 AM
CRYPTOX / crypticpoetSell$0.0628550.021693 crypticpoet1.53M2.91K crypticpoet$0.43720xbb5...5c239
Feb 14 11:21 AM
CRYPTOX / crypticpoetSell$0.0636140.022144 crypticpoet4.26K9.05 crypticpoet$0.0215410x367...8d6cb
Feb 14 11:21 AM
CRYPTOX / crypticpoetSell$0.0636160.022145 crypticpoet534.11K1.17K crypticpoet$0.19310x367...8d6cb
Feb 14 11:18 AM
CRYPTOX / crypticpoetBuy$0.0638500.022286 crypticpoet269.140.6214 crypticpoet$0.0310370xd89...1c8b8
Feb 14 11:18 AM
CRYPTOX / crypticpoetBuy$0.0638500.022286 crypticpoet293.860.6784 crypticpoet$0.0311320x033...e3a39
Feb 14 11:16 AM
CRYPTOX / crypticpoetBuy$0.0638510.022286 crypticpoet25.94K59.79 crypticpoet$0.0299870x897...f497b
Feb 14 11:14 AM
CRYPTOX / crypticpoetBuy$0.0638330.022279 crypticpoet539.50K1.20K crypticpoet$0.20680x783...66318
Feb 14 11:13 AM
CRYPTOX / crypticpoetBuy$0.0626070.022135 crypticpoet1.55M2.97K crypticpoet$0.40330xe99...0cd04
Feb 14 11:12 AM
CRYPTOX / crypticpoetBuy$0.0628150.021676 crypticpoet7.29M6.90K crypticpoet$2.050xf3c...4f3be
CRYPTOX/crypticpoet on Uniswap V4