CRYPTOX/crypticpoet Pool
The live CRYPTOX/crypticpoet price today is $0.076282, with a 24-hour trading volume of $2.91. This pair has changed -83.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076282
- 24h Volume
- $2.91
- 24h Buy Volume
- $1.97
- 24h Sell Volume
- $0.9473
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 26
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -79.13%
- 24 Hours
- -83.61%
Tokens in this pool
CRYPTOX (CRYPTOX) crypticpoet (crypticpoet)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of CRYPTOX/crypticpoet?
The 24-hour high price of CRYPTOX/crypticpoet is $0.064240 and the 24-hour low price is $0.062607.
What is the liquidity of CRYPTOX/crypticpoet today?
The total liquidity in the CRYPTOX/crypticpoet pool on Uniswap V4 is No data.
When was the CRYPTOX/crypticpoet pool created?
The CRYPTOX/crypticpoet pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of CRYPTOX to crypticpoet?
1 CRYPTOX = 0.0003663740747143054 crypticpoet ($0.076282 USD).
How much CRYPTOX can I purchase with 1 USD?
With 1 USD you can purchase approximately 15920786.079311 CRYPTOX.
Recent Transactions
- : -465952734407904130000 CRYPTOX for 168988188649762750 crypticpoet
- : 6.692185876142985e+22 CRYPTOX for -24395746157789413000 crypticpoet
- : -5.824409180098802e+22 CRYPTOX for 20766200472921350000 crypticpoet
- : -7.293158348724625e+24 CRYPTOX for 7.295671424865376e+21 crypticpoet
- : 1.322050610061365e+21 CRYPTOX for -2359810240130653000 crypticpoet
- : 367319936688177800000 CRYPTOX for -655567334057514200 crypticpoet
- : 3.315578219346844e+22 CRYPTOX for -59020823389808420000 crypticpoet
- : 3.3474534801823215e+22 CRYPTOX for -59279910559490100000 crypticpoet
- : 1.6956108527627716e+22 CRYPTOX for -29910004241003780000 crypticpoet
- : 3.1415872658222717e+21 CRYPTOX for -5533014604371374000 crypticpoet
| Date | Type | Price (USD) | Price (crypticpoet) | CRYPTOX | crypticpoet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:44 PM | Sell | $0.076280 | 0.033663 | 465.95 | 0.1690 | $0.042927 | 0xf46...c8633 |
Feb 14 11:44 PM | Buy | $0.076282 | 0.033664 | 66.92K | 24.40 | $0.024204 | 0xf46...c8633 |
Feb 14 11:14 PM | Sell | $0.076037 | 0.033555 | 58.24K | 20.77 | $0.023516 | 0x551...7b100 |
Feb 14 11:14 PM | Sell | $0.076196 | 0.033649 | 7.29M | 7.30K | $0.4518 | 0x551...7b100 |
Feb 14 08:40 PM | Buy | $0.063010 | 0.021768 | 1.32K | 2.36 | $0.033980 | 0x014...14e2c |
Feb 14 06:23 PM | Buy | $0.062992 | 0.021767 | 367.32 | 0.6556 | $0.031099 | 0xc37...fb5c3 |
Feb 14 06:13 PM | Buy | $0.062992 | 0.021767 | 33.16K | 59.02 | $0.029918 | 0x222...e1d9c |
Feb 14 05:58 PM | Buy | $0.062975 | 0.021758 | 33.47K | 59.28 | $0.029958 | 0xa0b...defd3 |
Feb 14 01:29 PM | Buy | $0.062919 | 0.021749 | 16.96K | 29.91 | $0.024949 | 0x0e6...54ffd |
Feb 14 01:28 PM | Buy | $0.062911 | 0.021745 | 3.14K | 5.53 | $0.039143 | 0x79e...d2f2d |
Feb 14 01:28 PM | Buy | $0.062909 | 0.021744 | 346.86 | 0.6107 | $0.031009 | 0xf66...30965 |
Feb 14 01:04 PM | Buy | $0.062917 | 0.021744 | 3.16K | 5.56 | $0.039214 | 0x942...2f2e4 |
Feb 14 12:47 PM | Sell | $0.062938 | 0.021743 | 0.0162200 | 0.00 | $0.0236463 | 0xd6c...09984 |
Feb 14 12:47 PM | Buy | $0.062938 | 0.021743 | 3.16K | 5.56 | $0.039290 | 0xd6c...09984 |
Feb 14 12:44 PM | Sell | $0.062937 | 0.021742 | 0.0142951 | 0.0175000 | $0.0218667 | 0x174...1d436 |
Feb 14 12:44 PM | Buy | $0.062937 | 0.021742 | 57.51K | 100.70 | $0.0169 | 0x174...1d436 |
Feb 14 12:36 PM | Sell | $0.063010 | 0.021726 | 0.0123691 | 0.0156300 | $0.0181111 | 0x7cd...46d7d |
Feb 14 12:36 PM | Buy | $0.063010 | 0.021726 | 17.02K | 29.64 | $0.025123 | 0x7cd...46d7d |
Feb 14 12:33 PM | Sell | $0.062912 | 0.021722 | 0.0104613 | 0.0137861 | $0.0161343 | 0xb83...18f86 |
Feb 14 12:33 PM | Buy | $0.063002 | 0.021722 | 6.57K | 11.42 | $0.021974 | 0xb83...18f86 |