HUMANS (HUMANS)
The live HUMANS price today is $0.075249, with a 24-hour trading volume of $0.4105. HUMANS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.075249
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021948
- 24h Volume
- $0.4105
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
crypticpoet (crypticpoet)Liquidity Pools
HUMANS/crypticpoet on Uniswap V4Frequently Asked Questions
What is the current price of HUMANS (HUMANS)?
The live HUMANS price today is $0.075249 USD on Base.
Where can I buy HUMANS?
You can buy HUMANS on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HUMANS?
The fully diluted valuation (FDV) of HUMANS is No data USD.
Recent Transactions
- : -472549139773772660000 HUMANS for 149914870224951800 crypticpoet
- : 2.9712500926754475e+22 HUMANS for -9557704504436950000 crypticpoet
- : -5.906864247172158e+22 HUMANS for 18738170046750454000 crypticpoet
- : -7.361732209554767e+24 HUMANS for 6.965567867944925e+21 crypticpoet
- : -3.063852774715548e+22 HUMANS for 51441542649650455000 crypticpoet
- : -3.836192061458437e+24 HUMANS for 8.577059184429425e+21 crypticpoet
- : -112585667036005560000 HUMANS for 320242274435646800 crypticpoet
- : 2.8649929179744053e+21 HUMANS for -8313144978151724000 crypticpoet
- : -1.4073208379500696e+22 HUMANS for 40053507201237090000 crypticpoet
- : -1.7625406426354354e+24 HUMANS for 5.658876415931981e+21 crypticpoet
HUMANS
HUMANS Price (HUMANS)
| Date | Market | Type | Price (USD) | Price | HUMANS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:59 PM | HUMANS / crypticpoet | Sell | $0.075192 | 0.033205 crypticpoet | 472.55 | 0.1499 crypticpoet | $0.042454 | 0x40b...b87a9 |
Feb 15 12:59 PM | HUMANS / crypticpoet | Buy | $0.075307 | 0.033205 crypticpoet | 29.71K | 9.56 crypticpoet | $0.021577 | 0x40b...b87a9 |
Feb 14 11:14 PM | HUMANS / crypticpoet | Sell | $0.075431 | 0.033165 crypticpoet | 59.07K | 18.74 crypticpoet | $0.023208 | 0x4bd...b548b |
Feb 14 11:14 PM | HUMANS / crypticpoet | Sell | $0.075511 | 0.033245 crypticpoet | 7.36M | 6.97K crypticpoet | $0.4057 | 0x4bd...b548b |
Feb 14 05:42 PM | HUMANS / crypticpoet | Sell | $0.062873 | 0.021692 crypticpoet | 30.64K | 51.44 crypticpoet | $0.028800 | 0x536...e56f6 |
Feb 14 05:42 PM | HUMANS / crypticpoet | Sell | $0.062886 | 0.021701 crypticpoet | 3.84M | 8.58K crypticpoet | $1.11 | 0x536...e56f6 |
Feb 14 09:59 AM | HUMANS / crypticpoet | Sell | $0.064838 | 0.022874 crypticpoet | 112.59 | 0.3202 crypticpoet | $0.045447 | 0x0f1...fe3cc |
Feb 14 09:59 AM | HUMANS / crypticpoet | Buy | $0.064838 | 0.022874 crypticpoet | 2.86K | 8.31 crypticpoet | $0.021386 | 0x0f1...fe3cc |
Feb 14 08:31 AM | HUMANS / crypticpoet | Sell | $0.064819 | 0.022873 crypticpoet | 14.07K | 40.05 crypticpoet | $0.026782 | 0x989...c8b9b |
Feb 14 08:31 AM | HUMANS / crypticpoet | Sell | $0.064829 | 0.022878 crypticpoet | 1.76M | 5.66K crypticpoet | $0.8510 | 0x989...c8b9b |
Feb 14 04:50 AM | HUMANS / crypticpoet | Sell | $0.065990 | 0.023584 crypticpoet | 0.7664 | 0.022719 crypticpoet | $0.064591 | 0x12f...5d6e3 |
Feb 14 04:50 AM | HUMANS / crypticpoet | Buy | $0.066313 | 0.023584 crypticpoet | 184.05 | 0.6661 crypticpoet | $0.031162 | 0x12f...5d6e3 |
Feb 14 12:57 AM | HUMANS / crypticpoet | Sell | $0.065813 | 0.023583 crypticpoet | 95.81 | 0.3398 crypticpoet | $0.045569 | 0xec5...2176b |
Feb 14 12:57 AM | HUMANS / crypticpoet | Buy | $0.065813 | 0.023583 crypticpoet | 167.27 | 0.6054 crypticpoet | $0.049723 | 0xec5...2176b |
Feb 14 12:07 AM | HUMANS / crypticpoet | Sell | $0.065592 | 0.023583 crypticpoet | 11.98K | 42.51 crypticpoet | $0.026697 | 0xa71...1d775 |
Feb 14 12:07 AM | HUMANS / crypticpoet | Sell | $0.065599 | 0.023588 crypticpoet | 1.50M | 5.79K crypticpoet | $0.8398 | 0xa71...1d775 |
Feb 13 06:04 PM | HUMANS / crypticpoet | Buy | $0.067310 | 0.024242 crypticpoet | 1.32K | 5.67 crypticpoet | $0.039669 | 0x88e...3af1f |
Feb 13 05:36 PM | HUMANS / crypticpoet | Buy | $0.067158 | 0.024241 crypticpoet | 13.46K | 57.59 crypticpoet | $0.029631 | 0xf95...5b8f3 |
Feb 13 05:33 PM | HUMANS / crypticpoet | Buy | $0.067148 | 0.024234 crypticpoet | 1.33K | 5.70 crypticpoet | $0.039523 | 0xeed...37823 |
Feb 13 05:23 PM | HUMANS / crypticpoet | Buy | $0.067140 | 0.024234 crypticpoet | 134.83 | 0.5765 crypticpoet | $0.049626 | 0xb27...18cf1 |
Feb 13 05:21 PM | HUMANS / crypticpoet | Buy | $0.067136 | 0.024234 crypticpoet | 2.93K | 12.52 crypticpoet | $0.022090 | 0x57b...e7f34 |
Feb 13 05:17 PM | HUMANS / crypticpoet | Buy | $0.067136 | 0.024232 crypticpoet | 15.45K | 65.97 crypticpoet | $0.0110 | 0xcb5...2428f |
Feb 13 05:14 PM | HUMANS / crypticpoet | Buy | $0.067121 | 0.024224 crypticpoet | 323.45 | 1.38 crypticpoet | $0.032304 | 0x23e...f27f8 |
Feb 13 05:11 PM | HUMANS / crypticpoet | Buy | $0.067122 | 0.024224 crypticpoet | 1.50M | 5.88K crypticpoet | $1.07 | 0xe5e...9a2ee |
Feb 13 05:11 PM | HUMANS / crypticpoet | Buy | $0.066015 | 0.023568 crypticpoet | 1.78M | 5.79K crypticpoet | $1.07 | 0x7c8...75dc9 |
Feb 13 05:11 PM | HUMANS / crypticpoet | Buy | $0.064801 | 0.022846 crypticpoet | 3.87M | 8.71K crypticpoet | $1.86 | 0x4a8...7e65d |
Feb 13 05:09 PM | HUMANS / crypticpoet | Buy | $0.062801 | 0.021660 crypticpoet | 7.36M | 6.88K crypticpoet | $2.06 | 0x4c6...6cef2 |