HUMANS/crypticpoet Pool
The live HUMANS/crypticpoet price today is $0.075307, with a 24-hour trading volume of $0.7632. This pair has changed -81.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075307
- 24h Volume
- $0.7632
- 24h Buy Volume
- $0.037884
- 24h Sell Volume
- $0.7624
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.21%
- 24 Hours
- -81.52%
Tokens in this pool
HUMANS (HUMANS) crypticpoet (crypticpoet)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of HUMANS/crypticpoet?
The 24-hour high price of HUMANS/crypticpoet is $0.075511 and the 24-hour low price is $0.075192.
What is the liquidity of HUMANS/crypticpoet today?
The total liquidity in the HUMANS/crypticpoet pool on Uniswap V4 is No data.
When was the HUMANS/crypticpoet pool created?
The HUMANS/crypticpoet pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of HUMANS to crypticpoet?
1 HUMANS = 0.0003204837978184532 crypticpoet ($0.075307 USD).
How much HUMANS can I purchase with 1 USD?
With 1 USD you can purchase approximately 18845195.804235 HUMANS.
Recent Transactions
- : -472549139773772660000 HUMANS for 149914870224951800 crypticpoet
- : 2.9712500926754475e+22 HUMANS for -9557704504436950000 crypticpoet
- : -5.906864247172158e+22 HUMANS for 18738170046750454000 crypticpoet
- : -7.361732209554767e+24 HUMANS for 6.965567867944925e+21 crypticpoet
- : -3.063852774715548e+22 HUMANS for 51441542649650455000 crypticpoet
- : -3.836192061458437e+24 HUMANS for 8.577059184429425e+21 crypticpoet
- : -112585667036005560000 HUMANS for 320242274435646800 crypticpoet
- : 2.8649929179744053e+21 HUMANS for -8313144978151724000 crypticpoet
- : -1.4073208379500696e+22 HUMANS for 40053507201237090000 crypticpoet
- : -1.7625406426354354e+24 HUMANS for 5.658876415931981e+21 crypticpoet
| Date | Type | Price (USD) | Price (crypticpoet) | HUMANS | crypticpoet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:59 PM | Sell | $0.075192 | 0.033205 | 472.55 | 0.1499 | $0.042454 | 0x40b...b87a9 |
Feb 15 12:59 PM | Buy | $0.075307 | 0.033205 | 29.71K | 9.56 | $0.021577 | 0x40b...b87a9 |
Feb 14 11:14 PM | Sell | $0.075431 | 0.033165 | 59.07K | 18.74 | $0.023208 | 0x4bd...b548b |
Feb 14 11:14 PM | Sell | $0.075511 | 0.033245 | 7.36M | 6.97K | $0.4057 | 0x4bd...b548b |
Feb 14 05:42 PM | Sell | $0.062873 | 0.021692 | 30.64K | 51.44 | $0.028800 | 0x536...e56f6 |
Feb 14 05:42 PM | Sell | $0.062886 | 0.021701 | 3.84M | 8.58K | $1.11 | 0x536...e56f6 |
Feb 14 09:59 AM | Sell | $0.064838 | 0.022874 | 112.59 | 0.3202 | $0.045447 | 0x0f1...fe3cc |
Feb 14 09:59 AM | Buy | $0.064838 | 0.022874 | 2.86K | 8.31 | $0.021386 | 0x0f1...fe3cc |
Feb 14 08:31 AM | Sell | $0.064819 | 0.022873 | 14.07K | 40.05 | $0.026782 | 0x989...c8b9b |
Feb 14 08:31 AM | Sell | $0.064829 | 0.022878 | 1.76M | 5.66K | $0.8510 | 0x989...c8b9b |
Feb 14 04:50 AM | Sell | $0.065990 | 0.023584 | 0.7664 | 0.022719 | $0.064591 | 0x12f...5d6e3 |
Feb 14 04:50 AM | Buy | $0.066313 | 0.023584 | 184.05 | 0.6661 | $0.031162 | 0x12f...5d6e3 |
Feb 14 12:57 AM | Sell | $0.065813 | 0.023583 | 95.81 | 0.3398 | $0.045569 | 0xec5...2176b |
Feb 14 12:57 AM | Buy | $0.065813 | 0.023583 | 167.27 | 0.6054 | $0.049723 | 0xec5...2176b |
Feb 14 12:07 AM | Sell | $0.065592 | 0.023583 | 11.98K | 42.51 | $0.026697 | 0xa71...1d775 |
Feb 14 12:07 AM | Sell | $0.065599 | 0.023588 | 1.50M | 5.79K | $0.8398 | 0xa71...1d775 |
Feb 13 06:04 PM | Buy | $0.067310 | 0.024242 | 1.32K | 5.67 | $0.039669 | 0x88e...3af1f |
Feb 13 05:36 PM | Buy | $0.067158 | 0.024241 | 13.46K | 57.59 | $0.029631 | 0xf95...5b8f3 |
Feb 13 05:33 PM | Buy | $0.067148 | 0.024234 | 1.33K | 5.70 | $0.039523 | 0xeed...37823 |
Feb 13 05:23 PM | Buy | $0.067140 | 0.024234 | 134.83 | 0.5765 | $0.049626 | 0xb27...18cf1 |