FTR (FTR)
The live FTR price today is $0.032453, with a 24-hour trading volume of $53.36. FTR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032453
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $53.36
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
trollbi (trollbi)Liquidity Pools
FTR/trollbi on Uniswap V4Recent Transactions
- : -159043885907070700000 FTR for 1.8309453009352967e+21 trollbi
- : -1.988048573838384e+22 FTR for 2.267900173949723e+23 trollbi
- : 1.9681768598366012e+23 FTR for -2.271987966749635e+24 trollbi
- : -159551866763243600000 FTR for 1.8067473738248854e+21 trollbi
- : -1.994398334540545e+22 FTR for 2.2379169238736703e+23 trollbi
- : 1.988048573838384e+22 FTR for -2.2760716014048476e+23 trollbi
- : -227853111788692300000 FTR for 2.5801968136252503e+21 trollbi
- : -2.8481638973586536e+22 FTR for 3.197210828616602e+23 trollbi
- : -338236809024000000000 FTR for 3.8403202170491057e+21 trollbi
- : -4.2279601128e+22 FTR for 4.761732345701546e+23 trollbi
FTR
FTR Price (FTR)
| Date | Market | Type | Price (USD) | Price | FTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:45 AM | FTR / trollbi | Sell | $0.032453 | 11.51 trollbi | 159.04 | 1.83K trollbi | $0.0390 | 0x8dc...cbc77 |
Mar 25 02:45 AM | FTR / trollbi | Sell | $0.032453 | 11.51 trollbi | 19.88K | 226.79K trollbi | $4.88 | 0x8dc...cbc77 |
Mar 24 11:55 PM | FTR / trollbi | Buy | $0.032462 | 11.53 trollbi | 196.82K | 2.27M trollbi | $48.45 | 0x10e...62942 |
Mar 24 08:28 PM | FTR / trollbi | Sell | $0.032395 | 11.32 trollbi | 159.55 | 1.81K trollbi | $0.0382 | 0xc40...deeda |
Mar 24 08:28 PM | FTR / trollbi | Sell | $0.032395 | 11.32 trollbi | 19.94K | 223.79K trollbi | $4.78 | 0xc40...deeda |
Mar 24 01:24 PM | FTR / trollbi | Buy | $0.032426 | 11.34 trollbi | 19.88K | 227.61K trollbi | $4.82 | 0x70b...956a4 |
Mar 24 11:10 AM | FTR / trollbi | Sell | $0.032444 | 11.32 trollbi | 227.85 | 2.58K trollbi | $0.0557 | 0x51e...efdfd |
Mar 24 11:10 AM | FTR / trollbi | Sell | $0.032444 | 11.32 trollbi | 28.48K | 319.72K trollbi | $6.96 | 0x51e...efdfd |
Mar 24 03:06 AM | FTR / trollbi | Sell | $0.032438 | 11.35 trollbi | 338.24 | 3.84K trollbi | $0.0824 | 0xd22...37e22 |
Mar 24 03:06 AM | FTR / trollbi | Sell | $0.032438 | 11.35 trollbi | 42.28K | 476.17K trollbi | $10.31 | 0xd22...37e22 |
Mar 24 12:44 AM | FTR / trollbi | Sell | $0.032943 | 11.40 trollbi | 12.12K | 138.24K trollbi | $3.57 | 0xcc9...b9c6e |
Mar 24 12:44 AM | FTR / trollbi | Sell | $0.032946 | 11.41 trollbi | 1.52M | 18.41M trollbi | $446.46 | 0xcc9...b9c6e |
Mar 23 05:19 PM | FTR / trollbi | Buy | $0.033300 | 13.19 trollbi | 5.63K | 75.00K trollbi | $1.86 | 0x584...8030c |
Mar 23 05:16 PM | FTR / trollbi | Sell | $0.033294 | 13.18 trollbi | 0.0577 | 0.7604 trollbi | $0.041900 | 0x76d...2af6b |
Mar 23 05:16 PM | FTR / trollbi | Sell | $0.033294 | 13.18 trollbi | 7.21 | 94.10 trollbi | $0.022375 | 0x76d...2af6b |
Mar 23 04:36 PM | FTR / trollbi | Buy | $0.033299 | 13.18 trollbi | 42.28K | 561.80K trollbi | $13.94 | 0x6b1...21e38 |
Mar 23 04:35 PM | FTR / trollbi | Buy | $0.033283 | 13.13 trollbi | 14.31K | 189.66K trollbi | $4.70 | 0x0eb...7f04e |
Mar 23 04:33 PM | FTR / trollbi | Buy | $0.033281 | 13.11 trollbi | 0.5834 | 7.72 trollbi | $0.031914 | 0x06a...9d013 |
Mar 23 04:32 PM | FTR / trollbi | Buy | $0.033276 | 13.11 trollbi | 0.5838 | 7.73 trollbi | $0.031913 | 0xe60...d6422 |
Mar 23 02:02 PM | FTR / trollbi | Buy | $0.033265 | 13.11 trollbi | 28.48K | 376.58K trollbi | $9.30 | 0x3b4...a5a46 |
Mar 23 12:46 PM | FTR / trollbi | Buy | $0.033214 | 13.07 trollbi | 7.28 | 96.16 trollbi | $0.022341 | 0x73d...15457 |
Mar 23 12:28 PM | FTR / trollbi | Buy | $0.033204 | 13.07 trollbi | 15.08K | 198.97K trollbi | $4.83 | 0x7f3...622e5 |
Mar 23 12:17 PM | FTR / trollbi | Buy | $0.033189 | 13.05 trollbi | 48.88 | 644.38 trollbi | $0.0156 | 0xe10...6695a |
Mar 23 06:22 AM | FTR / trollbi | Buy | $0.033133 | 13.05 trollbi | 0.0473 | 0.6234 trollbi | $0.041482 | 0x7e8...238bb |
Mar 23 06:10 AM | FTR / trollbi | Buy | $0.033136 | 13.05 trollbi | 46.31K | 609.11K trollbi | $14.52 | 0x1a4...b53e6 |
Mar 23 05:35 AM | FTR / trollbi | Buy | $0.033117 | 12.99 trollbi | 79.18K | 1.03M trollbi | $24.67 | 0x1d4...51ef8 |
Mar 23 04:59 AM | FTR / trollbi | Sell | $0.033099 | 12.89 trollbi | 0.0624 | 0.8042 trollbi | $0.041934 | 0x48e...45cc6 |
Mar 23 04:59 AM | FTR / trollbi | Sell | $0.033100 | 12.89 trollbi | 7.80 | 99.51 trollbi | $0.022418 | 0x48e...45cc6 |
Mar 23 04:57 AM | FTR / trollbi | Sell | $0.033091 | 12.89 trollbi | 2.10 | 27.06 trollbi | $0.036488 | 0xe1f...bcdcb |
Mar 23 04:57 AM | FTR / trollbi | Sell | $0.033091 | 12.89 trollbi | 262.39 | 3.35K trollbi | $0.0811 | 0xe1f...bcdcb |
Mar 23 02:49 AM | FTR / trollbi | Buy | $0.033050 | 12.89 trollbi | 273.19 | 3.56K trollbi | $0.0833 | 0x730...8fd71 |
Mar 23 02:30 AM | FTR / trollbi | Sell | $0.033043 | 12.89 trollbi | 2.37 | 30.56 trollbi | $0.037214 | 0xcb1...01ef2 |
Mar 23 02:30 AM | FTR / trollbi | Sell | $0.033043 | 12.89 trollbi | 296.35 | 3.78K trollbi | $0.0902 | 0xcb1...01ef2 |
Mar 23 02:21 AM | FTR / trollbi | Buy | $0.033027 | 12.89 trollbi | 0.081483 | 0.071931 trollbi | $0.0124488 | 0x3e3...25946 |
Mar 23 02:19 AM | FTR / trollbi | Buy | $0.033030 | 12.89 trollbi | 0.032430 | 0.023164 trollbi | $0.077359 | 0x28e...0b6bd |
Mar 23 02:15 AM | FTR / trollbi | Buy | $0.033030 | 12.89 trollbi | 0.0163 | 0.2125 trollbi | $0.054944 | 0xf79...aa2ae |
Mar 23 02:12 AM | FTR / trollbi | Buy | $0.033032 | 12.89 trollbi | 299.63 | 3.90K trollbi | $0.0908 | 0x503...8de1a |
Mar 23 12:09 AM | FTR / trollbi | Buy | $0.033043 | 12.89 trollbi | 162.45 | 2.12K trollbi | $0.0494 | 0x1f4...e524a |
Mar 22 11:18 PM | FTR / trollbi | Sell | $0.033034 | 12.89 trollbi | 0.2591 | 3.34 trollbi | $0.047860 | 0x977...3df4e |
Mar 22 11:18 PM | FTR / trollbi | Sell | $0.033034 | 12.89 trollbi | 32.38 | 413.25 trollbi | $0.029825 | 0x977...3df4e |
Mar 22 10:26 PM | FTR / trollbi | Buy | $0.033232 | 12.89 trollbi | 32.71 | 425.90 trollbi | $0.0106 | 0x310...45853 |
Mar 22 09:49 PM | FTR / trollbi | Sell | $0.033213 | 12.89 trollbi | 0.1029 | 1.33 trollbi | $0.043307 | 0x206...b4e31 |
Mar 22 09:49 PM | FTR / trollbi | Sell | $0.033213 | 12.89 trollbi | 12.86 | 164.14 trollbi | $0.024133 | 0x206...b4e31 |
Mar 22 09:41 PM | FTR / trollbi | Buy | $0.033214 | 12.89 trollbi | 13.01 | 169.33 trollbi | $0.024180 | 0x2a0...92a24 |
Mar 22 09:35 PM | FTR / trollbi | Sell | $0.033221 | 12.89 trollbi | 10.77K | 138.84K trollbi | $3.47 | 0xfeb...58433 |
Mar 22 09:35 PM | FTR / trollbi | Sell | $0.033224 | 12.90 trollbi | 1.39M | 18.98M trollbi | $446.99 | 0xfeb...58433 |
Mar 22 09:34 PM | FTR / trollbi | Buy | $0.033695 | 14.79 trollbi | 555.13 | 8.29K trollbi | $0.2051 | 0xa88...bb126 |
Mar 22 07:21 PM | FTR / trollbi | Sell | $0.033608 | 14.79 trollbi | 0.0399 | 0.5896 trollbi | $0.041439 | 0xf20...5f011 |
Mar 22 07:21 PM | FTR / trollbi | Sell | $0.033608 | 14.79 trollbi | 4.98 | 72.97 trollbi | $0.021798 | 0xf20...5f011 |
Mar 22 07:21 PM | FTR / trollbi | Sell | $0.033608 | 14.79 trollbi | 5.30 | 78.45 trollbi | $0.021914 | 0x6c4...d7cdb |
Mar 22 07:21 PM | FTR / trollbi | Sell | $0.033608 | 14.79 trollbi | 662.98 | 9.71K trollbi | $0.2392 | 0x6c4...d7cdb |
Mar 22 06:36 PM | FTR / trollbi | Sell | $0.033632 | 14.79 trollbi | 0.0875 | 1.29 trollbi | $0.043178 | 0x544...c63f9 |
Mar 22 06:36 PM | FTR / trollbi | Sell | $0.033632 | 14.79 trollbi | 10.94 | 160.15 trollbi | $0.023973 | 0x544...c63f9 |
Mar 22 06:26 PM | FTR / trollbi | Buy | $0.033650 | 14.79 trollbi | 11.06 | 165.22 trollbi | $0.024037 | 0xb39...982dd |
Mar 22 05:05 PM | FTR / trollbi | Sell | $0.033745 | 14.79 trollbi | 43.15 | 638.19 trollbi | $0.0162 | 0x492...5df28 |
Mar 22 05:05 PM | FTR / trollbi | Sell | $0.033745 | 14.79 trollbi | 5.39K | 79.00K trollbi | $2.02 | 0x492...5df28 |
Mar 22 05:04 PM | FTR / trollbi | Buy | $0.033752 | 14.80 trollbi | 674.71 | 10.09K trollbi | $0.2531 | 0x702...b5d00 |
Mar 22 04:55 PM | FTR / trollbi | Buy | $0.033348 | 14.80 trollbi | 5.39K | 80.60K trollbi | $1.81 | 0xe9d...02d54 |
Mar 22 04:50 PM | FTR / trollbi | Buy | $0.033345 | 14.79 trollbi | 0.1614 | 2.41 trollbi | $0.045398 | 0x809...d5b03 |
Mar 22 04:33 PM | FTR / trollbi | Buy | $0.033374 | 14.79 trollbi | 971.14M | 286.16M trollbi | $327.59K | 0xeee...07289 |
