FTR/trollbi Pool
The live FTR/trollbi price today is $0.032453, with a 24-hour trading volume of $29.09. This pair has changed 2.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032453
- 24h Volume
- $29.09
- 24h Buy Volume
- $24.22
- 24h Sell Volume
- $4.86
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.41%
Tokens in this pool
FTR (FTR) trollbi (trollbi)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -159043885907070700000 FTR for 1.8309453009352967e+21 trollbi
- : -1.988048573838384e+22 FTR for 2.267900173949723e+23 trollbi
- : 1.9681768598366012e+23 FTR for -2.271987966749635e+24 trollbi
- : -159551866763243600000 FTR for 1.8067473738248854e+21 trollbi
- : -1.994398334540545e+22 FTR for 2.2379169238736703e+23 trollbi
- : 1.988048573838384e+22 FTR for -2.2760716014048476e+23 trollbi
- : -227853111788692300000 FTR for 2.5801968136252503e+21 trollbi
- : -2.8481638973586536e+22 FTR for 3.197210828616602e+23 trollbi
- : -338236809024000000000 FTR for 3.8403202170491057e+21 trollbi
- : -4.2279601128e+22 FTR for 4.761732345701546e+23 trollbi
FTR / trollbi
FTR/trollbi Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (trollbi) | FTR | trollbi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:45 AM | Sell | $0.032453 | 11.51 | 159.04 | 1.83K | $0.0390 | 0x8dc...cbc77 |
Mar 25 02:45 AM | Sell | $0.032453 | 11.51 | 19.88K | 226.79K | $4.88 | 0x8dc...cbc77 |
Mar 24 11:55 PM | Buy | $0.032462 | 11.53 | 196.82K | 2.27M | $48.45 | 0x10e...62942 |
Mar 24 08:28 PM | Sell | $0.032395 | 11.32 | 159.55 | 1.81K | $0.0382 | 0xc40...deeda |
Mar 24 08:28 PM | Sell | $0.032395 | 11.32 | 19.94K | 223.79K | $4.78 | 0xc40...deeda |
Mar 24 01:24 PM | Buy | $0.032426 | 11.34 | 19.88K | 227.61K | $4.82 | 0x70b...956a4 |
Mar 24 11:10 AM | Sell | $0.032444 | 11.32 | 227.85 | 2.58K | $0.0557 | 0x51e...efdfd |
Mar 24 11:10 AM | Sell | $0.032444 | 11.32 | 28.48K | 319.72K | $6.96 | 0x51e...efdfd |
Mar 24 03:06 AM | Sell | $0.032438 | 11.35 | 338.24 | 3.84K | $0.0824 | 0xd22...37e22 |
Mar 24 03:06 AM | Sell | $0.032438 | 11.35 | 42.28K | 476.17K | $10.31 | 0xd22...37e22 |
Mar 24 12:44 AM | Sell | $0.032943 | 11.40 | 12.12K | 138.24K | $3.57 | 0xcc9...b9c6e |
Mar 24 12:44 AM | Sell | $0.032946 | 11.41 | 1.52M | 18.41M | $446.46 | 0xcc9...b9c6e |
Mar 23 05:19 PM | Buy | $0.033300 | 13.19 | 5.63K | 75.00K | $1.86 | 0x584...8030c |
Mar 23 05:16 PM | Sell | $0.033294 | 13.18 | 0.0577 | 0.7604 | $0.041900 | 0x76d...2af6b |
Mar 23 05:16 PM | Sell | $0.033294 | 13.18 | 7.21 | 94.10 | $0.022375 | 0x76d...2af6b |
Mar 23 04:36 PM | Buy | $0.033299 | 13.18 | 42.28K | 561.80K | $13.94 | 0x6b1...21e38 |
Mar 23 04:35 PM | Buy | $0.033283 | 13.13 | 14.31K | 189.66K | $4.70 | 0x0eb...7f04e |
Mar 23 04:33 PM | Buy | $0.033281 | 13.11 | 0.5834 | 7.72 | $0.031914 | 0x06a...9d013 |
Mar 23 04:32 PM | Buy | $0.033276 | 13.11 | 0.5838 | 7.73 | $0.031913 | 0xe60...d6422 |
Mar 23 02:02 PM | Buy | $0.033265 | 13.11 | 28.48K | 376.58K | $9.30 | 0x3b4...a5a46 |