30,219,802 Pools27,958,913 Tokens
0xa98f4e41275c9fd460fb8681758535b4315a693d/c
All chainsBase
Related TokensRelated
FTRFTR

Z

ZORAUSCRUSCRUGORUGOR

trollbi (trollbi)

The live trollbi price today is $0.042134, with a 24-hour trading volume of $9.26. trollbi has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042134
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.63
24h Volume
$9.26
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

FTR (FTR) Zora (ZORA) USCR (USCR) UGOR (UGOR)

Liquidity Pools

FTR/trollbi on Uniswap V4ZORA/trollbi on Uniswap V4USCR/trollbi on Uniswap V4trollbi/UGOR on Uniswap V4

Recent Transactions

  • : -43087657197407986000 trollbi for 56528871150128780 ZORA
  • : -4.308765719740799e+23 trollbi for 565659604627831400000 ZORA
  • : -3.4262357613067675e+21 trollbi for 4501879052448955400 ZORA
  • : 3.4262357613067675e+21 trollbi for -1.265892600448318e+22 USCR
  • : 4.308765719740799e+23 trollbi for -1.585782084980774e+24 USCR
  • : -39364349527609295000 trollbi for 51722832501762170 ZORA
  • : -3.93643495276093e+23 trollbi for 517534139852437850000 ZORA
  • : -3.141162354274356e+21 trollbi for 4133065055873588700 ZORA
  • : 3.141162354274356e+21 trollbi for -1.1286828384895038e+22 USCR
  • : 3.93643495276093e+23 trollbi for -1.4108535481118798e+24 USCR

trollbi

trollbi Price (trollbi)

DateMarketTypePrice (USD)Pricetrollbi2nd ASSETTotalTXN
Mar 25 06:40 PM
trollbi / ZORASell$0.0421330.021312 ZORA43.090.0565 ZORA$0.0391890xae4...3b5d4
Mar 25 06:40 PM
trollbi / ZORASell$0.0421330.021312 ZORA430.88K565.66 ZORA$9.190xae4...3b5d4
Mar 25 06:40 PM
trollbi / ZORASell$0.0421360.021314 ZORA3.43K4.50 ZORA$0.07320xae4...3b5d4
Mar 25 06:40 PM
trollbi / USCRBuy$0.003.70 USCR3.43K12.66K USCR$0.000xae4...3b5d4
Mar 25 06:40 PM
trollbi / USCRBuy$0.003.69 USCR430.88K1.59M USCR$0.000xae4...3b5d4
Mar 25 01:44 PM
trollbi / ZORASell$0.0421440.021314 ZORA39.360.0517 ZORA$0.0384390xeb9...2ec2e
Mar 25 01:44 PM
trollbi / ZORASell$0.0421440.021314 ZORA393.64K517.53 ZORA$8.440xeb9...2ec2e
Mar 25 01:44 PM
trollbi / ZORASell$0.0421470.021316 ZORA3.14K4.13 ZORA$0.06740xeb9...2ec2e
Mar 25 01:44 PM
trollbi / USCRBuy$0.003.59 USCR3.14K11.29K USCR$0.000xeb9...2ec2e
Mar 25 01:44 PM
trollbi / USCRBuy$0.003.59 USCR393.64K1.41M USCR$0.000xeb9...2ec2e
Mar 25 02:45 AM
trollbi / ZORASell$0.0421010.021316 ZORA22.680.0298 ZORA$0.0347650x8dc...cbc77
Mar 25 02:45 AM
trollbi / ZORASell$0.0421010.021316 ZORA226.79K298.50 ZORA$4.760x8dc...cbc77
Mar 25 02:45 AM
trollbi / ZORASell$0.0421030.021317 ZORA1.83K2.41 ZORA$0.03850x8dc...cbc77
Mar 25 02:45 AM
trollbi / FTRBuy$0.000.0869 FTR1.83K159.04 FTR$0.000x8dc...cbc77
Mar 25 02:45 AM
trollbi / FTRBuy$0.000.0869 FTR226.79K19.88K FTR$0.000x8dc...cbc77
Mar 25 02:07 AM
trollbi / ZORASell$0.0420970.021317 ZORA6.98K9.19 ZORA$0.14630x41b...04c29
Mar 25 02:07 AM
trollbi / UGORSell$0.003.15 UGOR872.43K2.79M UGOR$0.000x41b...04c29
Mar 25 02:07 AM
trollbi / ZORABuy$0.0420970.021317 ZORA872.43K1.15K ZORA$18.290x41b...04c29
Mar 24 11:55 PM
trollbi / ZORASell$0.0421010.021313 ZORA18.18K23.86 ZORA$0.38170x10e...62942
Mar 24 11:55 PM
trollbi / FTRSell$0.000.0867 FTR2.27M196.82K FTR$0.000x10e...62942
Mar 24 11:55 PM
trollbi / ZORABuy$0.0421010.021313 ZORA2.27M2.97K ZORA$47.720x10e...62942
Mar 24 09:58 PM
trollbi / ZORASell$0.0420730.021303 ZORA181.980.2370 ZORA$0.0237720x879...1fc7c
Mar 24 09:58 PM
trollbi / ZORASell$0.0420730.021303 ZORA1.82M2.38K ZORA$37.720x879...1fc7c
Mar 24 08:28 PM
trollbi / ZORASell$0.0420780.021311 ZORA22.380.0293 ZORA$0.0346500xc40...deeda
Mar 24 08:28 PM
trollbi / ZORASell$0.0420780.021311 ZORA223.79K293.44 ZORA$4.650xc40...deeda
Mar 24 08:28 PM
trollbi / ZORASell$0.0420800.021312 ZORA1.81K2.37 ZORA$0.03760xc40...deeda
Mar 24 08:28 PM
trollbi / FTRBuy$0.000.0883 FTR1.81K159.55 FTR$0.000xc40...deeda
Mar 24 08:28 PM
trollbi / FTRBuy$0.000.0883 FTR223.79K19.94K FTR$0.000xc40...deeda
Mar 24 07:07 PM
trollbi / ZORASell$0.0420860.021312 ZORA0.0238840.055096 ZORA$0.0781000xfbe...948ef
Mar 24 07:07 PM
trollbi / ZORASell$0.0420860.021312 ZORA38.840.0509 ZORA$0.0381000xfbe...948ef
Mar 24 07:07 PM
trollbi / ZORASell$0.0420860.021312 ZORA0.31380.034118 ZORA$0.0565460xfbe...948ef
Mar 24 05:45 PM
trollbi / ZORASell$0.0420800.021312 ZORA470.900.6178 ZORA$0.0297910xc68...d4ee8
Mar 24 05:45 PM
trollbi / ZORASell$0.0420800.021312 ZORA4.71M6.23K ZORA$97.900xc68...d4ee8
Mar 24 05:45 PM
trollbi / ZORASell$0.0421140.021334 ZORA34.81K46.43 ZORA$0.73580xc68...d4ee8
Mar 24 04:59 PM
trollbi / ZORASell$0.0421290.021334 ZORA27.180.0363 ZORA$0.0357870xc0a...ed67e
Mar 24 04:59 PM
trollbi / ZORASell$0.0421290.021334 ZORA271.80K362.71 ZORA$5.790xc0a...ed67e
Mar 24 04:59 PM
trollbi / ZORASell$0.0421310.021336 ZORA2.19K2.92 ZORA$0.04670xc0a...ed67e
Mar 24 03:09 PM
trollbi / ZORABuy$0.0421360.021336 ZORA86.13K115.00 ZORA$1.840xbfe...9390f
Mar 24 02:09 PM
trollbi / ZORASell$0.0421390.021335 ZORA3.66K4.88 ZORA$0.07830xae4...3d966
Mar 24 02:09 PM
trollbi / UGORSell$0.003.32 UGOR457.37K1.53M UGOR$0.000xae4...3d966
Mar 24 02:09 PM
trollbi / ZORABuy$0.0421390.021335 ZORA457.37K610.11 ZORA$9.780xae4...3d966
Mar 24 01:24 PM
trollbi / ZORASell$0.0421390.021333 ZORA1.82K2.43 ZORA$0.03890x70b...956a4
Mar 24 01:24 PM
trollbi / FTRSell$0.000.0881 FTR227.61K19.88K FTR$0.000x70b...956a4
Mar 24 01:24 PM
trollbi / ZORABuy$0.0421390.021333 ZORA227.61K303.25 ZORA$4.870x70b...956a4
Mar 24 11:10 AM
trollbi / ZORASell$0.0421570.021332 ZORA31.970.0426 ZORA$0.0368950x51e...efdfd
Mar 24 11:10 AM
trollbi / ZORASell$0.0421570.021332 ZORA319.72K425.96 ZORA$6.890x51e...efdfd
Mar 24 11:10 AM
trollbi / ZORASell$0.0421590.021334 ZORA2.58K3.44 ZORA$0.05570x51e...efdfd
Mar 24 11:10 AM
trollbi / FTRBuy$0.000.0883 FTR2.58K227.85 FTR$0.000x51e...efdfd
Mar 24 11:10 AM
trollbi / FTRBuy$0.000.0883 FTR319.72K28.48K FTR$0.000x51e...efdfd
Mar 24 08:25 AM
trollbi / ZORASell$0.0421770.021334 ZORA522.500.6966 ZORA$0.01140xf81...ca6ba
Mar 24 08:25 AM
trollbi / ZORABuy$0.0421770.021334 ZORA65.31K87.07 ZORA$1.420xf81...ca6ba
Mar 24 07:24 AM
trollbi / ZORASell$0.0421600.021333 ZORA3.61K4.81 ZORA$0.07800x86b...c5304
Mar 24 07:24 AM
trollbi / USCRSell$0.003.50 USCR451.15K1.59M USCR$0.000x86b...c5304
Mar 24 07:24 AM
trollbi / ZORABuy$0.0421600.021333 ZORA451.15K600.92 ZORA$9.740x86b...c5304
Mar 24 06:04 AM
trollbi / ZORASell$0.0421430.021331 ZORA2.700.023588 ZORA$0.0457760x5a6...9b002
Mar 24 06:04 AM
trollbi / ZORASell$0.0421430.021331 ZORA26.96K35.87 ZORA$0.57750x5a6...9b002
Mar 24 06:04 AM
trollbi / ZORASell$0.0421430.021331 ZORA209.490.2788 ZORA$0.0244890x5a6...9b002
Mar 24 03:52 AM
trollbi / ZORASell$0.0421410.021331 ZORA727.120.9677 ZORA$0.01560x3f4...a374c
Mar 24 03:52 AM
trollbi / ZORABuy$0.0421410.021331 ZORA90.89K120.96 ZORA$1.950x3f4...a374c
Mar 24 03:06 AM
trollbi / ZORASell$0.0421460.021331 ZORA47.620.0634 ZORA$0.0210220xd22...37e22
Mar 24 03:06 AM
trollbi / ZORASell$0.0421460.021331 ZORA476.17K634.01 ZORA$10.220xd22...37e22
Mar 24 03:06 AM
trollbi / ZORASell$0.0421500.021333 ZORA3.84K5.12 ZORA$0.08250xd22...37e22
Mar 24 03:06 AM
trollbi / FTRBuy$0.000.0881 FTR3.84K338.24 FTR$0.000xd22...37e22
Mar 24 03:06 AM
trollbi / FTRBuy$0.000.0881 FTR476.17K42.28K FTR$0.000xd22...37e22
Mar 24 01:23 AM
trollbi / ZORASell$0.0421460.021333 ZORA4.090.025445 ZORA$0.0487670x69d...c8f4c
Mar 24 01:23 AM
trollbi / ZORASell$0.0421460.021333 ZORA40.86K54.45 ZORA$0.87670x69d...c8f4c
Mar 24 01:23 AM
trollbi / ZORASell$0.0421470.021333 ZORA297.730.3969 ZORA$0.0263900x69d...c8f4c
Mar 24 01:21 AM
trollbi / ZORASell$0.0421440.021333 ZORA0.01680.042239 ZORA$0.0636010xf8f...24fb3
Mar 24 01:21 AM
trollbi / UGORSell$0.003.42 UGOR2.107.11 UGOR$0.000xf8f...24fb3
Mar 24 01:21 AM
trollbi / ZORABuy$0.0421440.021333 ZORA2.100.022799 ZORA$0.0445010xf8f...24fb3
Mar 24 01:17 AM
trollbi / ZORASell$0.0421440.021333 ZORA14.820.0197 ZORA$0.0331770xa7b...b3955
Mar 24 01:17 AM
trollbi / ZORASell$0.0421440.021333 ZORA148.15K197.51 ZORA$3.180xa7b...b3955
Mar 24 01:17 AM
trollbi / ZORASell$0.0421450.021334 ZORA1.06K1.42 ZORA$0.02280xa7b...b3955
Mar 24 01:17 AM
trollbi / ZORASell$0.0421460.021334 ZORA6.150.028203 ZORA$0.0313200x23f...c89dd
Mar 24 01:17 AM
trollbi / ZORASell$0.0421460.021334 ZORA61.50K82.02 ZORA$1.320x23f...c89dd
Mar 24 01:17 AM
trollbi / ZORASell$0.0421460.021334 ZORA479.910.6402 ZORA$0.01030x23f...c89dd
Mar 24 01:14 AM
trollbi / ZORASell$0.0421480.021334 ZORA1.67K2.23 ZORA$0.03590x4b1...657a3
Mar 24 01:14 AM
trollbi / ZORABuy$0.0421480.021334 ZORA208.89K278.57 ZORA$4.490x4b1...657a3
Mar 24 01:14 AM
trollbi / ZORASell$0.0421470.021333 ZORA373.300.4976 ZORA$0.0280130x38d...a87ca
Mar 24 01:14 AM
trollbi / ZORABuy$0.0421470.021333 ZORA46.66K62.20 ZORA$1.000x38d...a87ca
Mar 24 01:06 AM
trollbi / ZORASell$0.0421910.021333 ZORA5.53K7.37 ZORA$0.12110x878...f86cd
Mar 24 01:06 AM
trollbi / ZORASell$0.0421910.021333 ZORA55.32M81.70K ZORA$1.21K0x878...f86cd
Mar 24 01:06 AM
trollbi / ZORASell$0.0426910.021638 ZORA58.12K95.17 ZORA$1.560x878...f86cd
Mar 24 12:53 AM
trollbi / ZORASell$0.0427390.021638 ZORA274.31K449.45 ZORA$7.510x9f9...c9a7a
Mar 24 12:53 AM
trollbi / UGORSell$0.003.42 UGOR34.29M883.45M UGOR$0.000x9f9...c9a7a
Mar 24 12:53 AM
trollbi / ZORABuy$0.0427420.021640 ZORA34.29M52.68K ZORA$939.980x9f9...c9a7a
Mar 24 12:44 AM
trollbi / ZORASell$0.0424080.021440 ZORA1.84K2.65 ZORA$0.04430xcc9...b9c6e
Mar 24 12:44 AM
trollbi / ZORASell$0.0424080.021440 ZORA18.41M27.42K ZORA$443.260xcc9...b9c6e
Mar 24 12:44 AM
trollbi / ZORASell$0.0425800.021542 ZORA138.24K213.20 ZORA$3.570xcc9...b9c6e
Mar 24 12:44 AM
trollbi / FTRBuy$0.000.0877 FTR138.24K12.12K FTR$0.000xcc9...b9c6e
Mar 24 12:44 AM
trollbi / FTRBuy$0.000.0876 FTR18.41M1.52M FTR$0.000xcc9...b9c6e
Mar 23 11:40 PM
trollbi / ZORASell$0.0424740.021543 ZORA23.050.0356 ZORA$0.0357010x874...c8a8a
Mar 23 11:40 PM
trollbi / ZORASell$0.0424740.021543 ZORA230.48K355.68 ZORA$5.700x874...c8a8a
Mar 23 11:27 PM
trollbi / ZORASell$0.0424800.021545 ZORA628.860.9710 ZORA$0.01560x313...463e0
Mar 23 11:27 PM
trollbi / ZORABuy$0.0424800.021545 ZORA78.61K121.37 ZORA$1.950x313...463e0
Mar 23 08:51 PM
trollbi / ZORASell$0.0424970.021544 ZORA406.710.6278 ZORA$0.01020x336...90de9
Mar 23 08:51 PM
trollbi / ZORABuy$0.0424970.021544 ZORA50.84K78.47 ZORA$1.270x336...90de9
Mar 23 05:55 PM
trollbi / ZORASell$0.0425020.021544 ZORA462.260.7134 ZORA$0.01160xbbb...b4378
Mar 23 05:55 PM
trollbi / ZORABuy$0.0425020.021544 ZORA57.78K89.17 ZORA$1.450xbbb...b4378
Mar 23 05:53 PM
trollbi / ZORASell$0.0425010.021543 ZORA462.320.7133 ZORA$0.01160x0a3...df351
FTR/trollbi on Uniswap V4ZORA/trollbi on Uniswap V4USCR/trollbi on Uniswap V4trollbi/UGOR on Uniswap V4