ZORA/trollbi Pool
The live ZORA/trollbi price today is $0.0163, with a 24-hour trading volume of $89.01. This pair has changed 1.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $89.01
- 24h Buy Volume
- $23.11
- 24h Sell Volume
- $65.90
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.62%
Tokens in this pool
Zora (ZORA) trollbi (trollbi)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 56528871150128780 ZORA for -43087657197407986000 trollbi
- : 565659604627831400000 ZORA for -4.308765719740799e+23 trollbi
- : 4501879052448955400 ZORA for -3.4262357613067675e+21 trollbi
- : 51722832501762170 ZORA for -39364349527609295000 trollbi
- : 517534139852437850000 ZORA for -3.93643495276093e+23 trollbi
- : 4133065055873588700 ZORA for -3.141162354274356e+21 trollbi
- : 29840644909883404 ZORA for -22679001739497230000 trollbi
- : 298495498082439300000 ZORA for -2.267900173949723e+23 trollbi
- : 2411054597241122300 ZORA for -1.8309453009352967e+21 trollbi
- : 9190913339303559000 ZORA for -6.97943510835889e+21 trollbi
ZORA / trollbi
ZORA/trollbi Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (trollbi) | ZORA | trollbi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:40 PM | Buy | $0.0163 | 762.22 | 0.0565 | 43.09 | $0.039189 | 0xae4...3b5d4 |
Mar 25 06:40 PM | Buy | $0.0163 | 762.22 | 565.66 | 430.88K | $9.19 | 0xae4...3b5d4 |
Mar 25 06:40 PM | Buy | $0.0163 | 761.07 | 4.50 | 3.43K | $0.0732 | 0xae4...3b5d4 |
Mar 25 01:44 PM | Buy | $0.0163 | 761.06 | 0.0517 | 39.36 | $0.038439 | 0xeb9...2ec2e |
Mar 25 01:44 PM | Buy | $0.0163 | 761.06 | 517.53 | 393.64K | $8.44 | 0xeb9...2ec2e |
Mar 25 01:44 PM | Buy | $0.0163 | 760.01 | 4.13 | 3.14K | $0.0674 | 0xeb9...2ec2e |
Mar 25 02:45 AM | Buy | $0.0160 | 760.00 | 0.0298 | 22.68 | $0.034765 | 0x8dc...cbc77 |
Mar 25 02:45 AM | Buy | $0.0160 | 760.00 | 298.50 | 226.79K | $4.77 | 0x8dc...cbc77 |
Mar 25 02:45 AM | Buy | $0.0160 | 759.40 | 2.41 | 1.83K | $0.0385 | 0x8dc...cbc77 |
Mar 25 02:07 AM | Buy | $0.0159 | 759.39 | 9.19 | 6.98K | $0.1463 | 0x41b...04c29 |
Mar 25 02:07 AM | Sell | $0.0159 | 759.37 | 1.15K | 872.43K | $18.26 | 0x41b...04c29 |
Mar 24 11:55 PM | Buy | $0.0160 | 761.70 | 23.86 | 18.18K | $0.3817 | 0x10e...62942 |
Mar 24 11:55 PM | Sell | $0.0160 | 761.66 | 2.97K | 2.27M | $47.53 | 0x10e...62942 |
Mar 24 09:58 PM | Buy | $0.0159 | 767.74 | 0.2370 | 181.98 | $0.023772 | 0x879...1fc7c |
Mar 24 09:58 PM | Buy | $0.0159 | 767.74 | 2.38K | 1.82M | $37.83 | 0x879...1fc7c |
Mar 24 08:28 PM | Buy | $0.0159 | 762.87 | 0.0293 | 22.38 | $0.034650 | 0xc40...deeda |
Mar 24 08:28 PM | Buy | $0.0159 | 762.87 | 293.44 | 223.79K | $4.65 | 0xc40...deeda |
Mar 24 08:28 PM | Buy | $0.0159 | 762.27 | 2.37 | 1.81K | $0.0376 | 0xc40...deeda |
Mar 24 07:07 PM | Buy | $0.0159 | 762.26 | 0.055096 | 0.023884 | $0.078100 | 0xfbe...948ef |
Mar 24 07:07 PM | Buy | $0.0159 | 762.26 | 0.0509 | 38.84 | $0.038100 | 0xfbe...948ef |
