Pico Computer (PICO)
The live Pico Computer price today is $0.062228, with a 24-hour trading volume of $4.57K. PICO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062228
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.55
- 24h Volume
- $4.57K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PICO on Uniswap V4Frequently Asked Questions
What is the current price of Pico Computer (PICO)?
The live Pico Computer price today is $0.062228 USD on Base.
Where can I buy PICO?
You can buy Pico Computer on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PICO?
The fully diluted valuation (FDV) of Pico Computer is No data USD.
Recent Transactions
- : -4.4950640585426875e+26 PICO for 48393304536863340 WETH
- : -8.851693335089247e+26 PICO for 96599842576697230 WETH
- : -3.0187789159730012e+25 PICO for 3325355470694358 WETH
- : -4.409595084153927e+26 PICO for 48809880006750260 WETH
- : 4.409595084153927e+26 PICO for -50000000000000000 WETH
- : 8.851693335089247e+26 PICO for -99000000000000000 WETH
- : -3.447342450190163e+27 PICO for 386472139595005500 WETH
- : -3.721400738057418e+27 PICO for 449964497230789200 WETH
- : 3.447342450190163e+27 PICO for -428060540160000000 WETH
- : 3.721400738057418e+27 PICO for -428060540160000000 WETH
Pico Computer
Pico Computer Price (PICO)
| Date | Market | Type | Price (USD) | Price | PICO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:27 AM | PICO / WETH | Sell | $0.062228 | 0.091085 WETH | 449.51M | 0.0484 WETH | $100.14 | 0x8c0...06cd1 |
Feb 14 02:34 AM | PICO / WETH | Sell | $0.062244 | 0.091095 WETH | 885.17M | 0.0966 WETH | $198.62 | 0xc58...8136b |
Feb 13 07:19 PM | PICO / WETH | Sell | $0.062294 | 0.091115 WETH | 30.19M | 0.023326 WETH | $6.92 | 0x7ac...2034b |
Feb 13 06:35 PM | PICO / WETH | Sell | $0.062292 | 0.091116 WETH | 440.96M | 0.0488 WETH | $101.06 | 0x06e...70d38 |
Feb 13 06:31 PM | PICO / WETH | Buy | $0.062312 | 0.091126 WETH | 440.96M | 0.0500 WETH | $101.92 | 0xe57...1ca53 |
Feb 13 06:30 PM | PICO / WETH | Buy | $0.062291 | 0.091116 WETH | 885.17M | 0.0990 WETH | $202.72 | 0x3ff...6cdc3 |
Feb 13 06:30 PM | PICO / WETH | Sell | $0.062249 | 0.091095 WETH | 3.45B | 0.3865 WETH | $775.18 | 0xed4...cba9d |
Feb 13 06:30 PM | PICO / WETH | Sell | $0.062415 | 0.091176 WETH | 3.72B | 0.4500 WETH | $898.65 | 0x3d7...43a02 |
Feb 13 06:30 PM | PICO / WETH | Buy | $0.062616 | 0.091274 WETH | 3.45B | 0.4281 WETH | $901.74 | 0x073...f0cd2 |
Feb 13 06:30 PM | PICO / WETH | Buy | $0.062427 | 0.091182 WETH | 3.72B | 0.4281 WETH | $903.06 | 0xac5...a7a0a |
Feb 13 05:11 PM | PICO / WETH | Buy | $0.062241 | 0.091094 WETH | 449.51M | 0.0495 WETH | $100.73 | 0xd5c...8475c |
Feb 13 04:56 PM | PICO / WETH | Sell | $0.062239 | 0.091083 WETH | 402.42M | 0.0432 WETH | $90.10 | 0x976...3acc4 |
Feb 13 04:00 PM | PICO / WETH | Sell | $0.062221 | 0.091092 WETH | 832.38M | 0.0906 WETH | $184.87 | 0xb5c...437f8 |
Feb 13 03:52 PM | PICO / WETH | Sell | $0.062255 | 0.091111 WETH | 3.10M | 0.033397 WETH | $0.6979 | 0x761...c4470 |
Feb 13 11:18 AM | PICO / WETH | Sell | $0.062171 | 0.091111 WETH | 15.54M | 0.021706 WETH | $3.37 | 0x3fa...8cfd6 |
Feb 12 11:51 PM | PICO / WETH | Sell | $0.062161 | 0.091111 WETH | 123.94M | 0.0136 WETH | $26.78 | 0x2f7...5e459 |
Feb 12 11:33 PM | PICO / WETH | Buy | $0.062166 | 0.091114 WETH | 7.74M | 0.038724 WETH | $1.68 | 0x8d8...a27f5 |
Feb 12 11:06 PM | PICO / WETH | Sell | $0.062168 | 0.091114 WETH | 642.58M | 0.0712 WETH | $139.26 | 0x7a9...6f866 |
Feb 12 10:27 PM | PICO / WETH | Sell | $0.062171 | 0.091129 WETH | 273.71M | 0.0306 WETH | $59.40 | 0x793...fd879 |
Feb 12 09:58 PM | PICO / WETH | Sell | $0.062181 | 0.091135 WETH | 854.41M | 0.0966 WETH | $186.30 | 0x000...2f4a2 |
Feb 12 09:57 PM | PICO / WETH | Buy | $0.062220 | 0.091156 WETH | 854.41M | 0.0990 WETH | $189.65 | 0x6a1...b5489 |
Feb 12 09:57 PM | PICO / WETH | Sell | $0.062181 | 0.091135 WETH | 1.95B | 0.2233 WETH | $425.54 | 0x13e...53b58 |
Feb 12 08:53 PM | PICO / WETH | Sell | $0.062263 | 0.091182 WETH | 151.25M | 0.0177 WETH | $34.22 | 0x85b...cabf5 |
Feb 12 07:58 PM | PICO / WETH | Buy | $0.062283 | 0.091186 WETH | 832.38M | 0.0990 WETH | $189.96 | 0x539...be51e |
Feb 12 07:42 PM | PICO / WETH | Sell | $0.062249 | 0.091165 WETH | 176.06M | 0.0203 WETH | $39.59 | 0xd62...992f9 |
Feb 12 07:10 PM | PICO / WETH | Sell | $0.062240 | 0.091170 WETH | 829.44M | 0.0966 WETH | $185.72 | 0x47f...52d1b |
Feb 12 07:00 PM | PICO / WETH | Sell | $0.062282 | 0.091190 WETH | 3.46M | 0.034067 WETH | $0.7892 | 0x065...54133 |
Feb 12 06:54 PM | PICO / WETH | Buy | $0.062287 | 0.091190 WETH | 129.45K | 0.041559 WETH | $0.0296 | 0x5d2...ebde8 |
Feb 12 06:52 PM | PICO / WETH | Buy | $0.062286 | 0.091190 WETH | 829.44M | 0.0990 WETH | $189.53 | 0xc11...77747 |
Feb 12 06:52 PM | PICO / WETH | Buy | $0.062246 | 0.091169 WETH | 176.06M | 0.0208 WETH | $39.54 | 0x3e2...695de |
Feb 12 06:45 PM | PICO / WETH | Sell | $0.062231 | 0.091165 WETH | 500.00M | 0.0578 WETH | $111.50 | 0x69f...298d0 |
Feb 12 06:37 PM | PICO / WETH | Sell | $0.062249 | 0.091177 WETH | 300.69M | 0.0351 WETH | $67.61 | 0x975...1f579 |
Feb 12 06:33 PM | PICO / WETH | Sell | $0.062258 | 0.091185 WETH | 231.10M | 0.0271 WETH | $52.17 | 0x76e...2c502 |
Feb 12 06:31 PM | PICO / WETH | Sell | $0.062267 | 0.091191 WETH | 653.02M | 0.0773 WETH | $148.02 | 0x625...7fc49 |
Feb 12 06:26 PM | PICO / WETH | Buy | $0.062304 | 0.091207 WETH | 653.02M | 0.0792 WETH | $150.40 | 0xb2b...dcd4d |
Feb 12 06:22 PM | PICO / WETH | Sell | $0.062270 | 0.091190 WETH | 978.09M | 0.1162 WETH | $221.97 | 0x06a...10acc |
Feb 12 06:21 PM | PICO / WETH | Sell | $0.062314 | 0.091215 WETH | 686.41M | 0.0830 WETH | $158.77 | 0x18b...576a1 |
Feb 12 06:21 PM | PICO / WETH | Buy | $0.062348 | 0.091233 WETH | 402.42M | 0.0500 WETH | $94.47 | 0x0a2...e445d |
Feb 12 06:20 PM | PICO / WETH | Sell | $0.062328 | 0.091223 WETH | 445.37M | 0.0540 WETH | $103.66 | 0x55d...ec9f9 |
Feb 12 06:18 PM | PICO / WETH | Sell | $0.062359 | 0.091234 WETH | 32.15M | 0.023922 WETH | $7.58 | 0x283...d02d8 |
Feb 12 06:17 PM | PICO / WETH | Sell | $0.062362 | 0.091235 WETH | 35.78M | 0.024367 WETH | $8.45 | 0xa42...87fda |
Feb 12 06:17 PM | PICO / WETH | Sell | $0.062366 | 0.091236 WETH | 107.80M | 0.0132 WETH | $25.50 | 0xbb6...a1669 |
Feb 12 06:17 PM | PICO / WETH | Buy | $0.062372 | 0.091239 WETH | 642.58M | 0.0800 WETH | $152.37 | 0x238...a80b1 |
Feb 12 06:17 PM | PICO / WETH | Sell | $0.062339 | 0.091222 WETH | 421.97M | 0.0512 WETH | $98.67 | 0x24d...17d33 |
Feb 12 06:15 PM | PICO / WETH | Sell | $0.062362 | 0.091233 WETH | 16.09M | 0.021960 WETH | $3.80 | 0x1ee...9d144 |
Feb 12 06:14 PM | PICO / WETH | Sell | $0.062361 | 0.091234 WETH | 950.10M | 0.1169 WETH | $224.32 | 0xa1a...f1d7b |
Feb 12 06:14 PM | PICO / WETH | Buy | $0.062410 | 0.091259 WETH | 15.54M | 0.021980 WETH | $3.75 | 0xd33...ab9c4 |
Feb 12 06:13 PM | PICO / WETH | Sell | $0.062411 | 0.091259 WETH | 744.66M | 0.0933 WETH | $179.48 | 0xded...d126d |
Feb 12 06:13 PM | PICO / WETH | Sell | $0.062450 | 0.091279 WETH | 620.11M | 0.0789 WETH | $151.91 | 0xf3f...8dab7 |
Feb 12 06:13 PM | PICO / WETH | Buy | $0.062484 | 0.091297 WETH | 30.19M | 0.023960 WETH | $7.50 | 0x91d...5ba64 |
Feb 12 06:13 PM | PICO / WETH | Buy | $0.062482 | 0.091296 WETH | 151.25M | 0.0198 WETH | $37.53 | 0xa43...4c717 |
Feb 12 06:12 PM | PICO / WETH | Buy | $0.062476 | 0.091292 WETH | 418.58M | 0.0544 WETH | $103.62 | 0x860...2ddc0 |
Feb 12 06:12 PM | PICO / WETH | Sell | $0.062453 | 0.091280 WETH | 248.00M | 0.0314 WETH | $60.83 | 0x016...f7985 |
Feb 12 06:11 PM | PICO / WETH | Sell | $0.062466 | 0.091287 WETH | 144.47M | 0.0184 WETH | $35.62 | 0x910...cb7bd |
Feb 12 06:11 PM | PICO / WETH | Sell | $0.062474 | 0.091291 WETH | 146.46M | 0.0187 WETH | $36.23 | 0xb44...db985 |
Feb 12 06:11 PM | PICO / WETH | Sell | $0.062482 | 0.091295 WETH | 1.85B | 0.2413 WETH | $458.57 | 0x5c3...bc898 |
Feb 12 06:11 PM | PICO / WETH | Buy | $0.062585 | 0.091350 WETH | 731.10M | 0.0990 WETH | $188.97 | 0x4e1...41f84 |
Feb 12 06:11 PM | PICO / WETH | Buy | $0.062545 | 0.091327 WETH | 74.53M | 0.0100 WETH | $18.96 | 0xc75...26fff |
Feb 12 06:10 PM | PICO / WETH | Buy | $0.062541 | 0.091325 WETH | 744.66M | 0.0990 WETH | $189.20 | 0xa53...41d9d |
Feb 12 06:10 PM | PICO / WETH | Sell | $0.062499 | 0.091303 WETH | 147.98M | 0.0191 WETH | $36.97 | 0x9ec...83daf |
Feb 12 06:10 PM | PICO / WETH | Buy | $0.062507 | 0.091307 WETH | 149.95M | 0.0198 WETH | $37.58 | 0x9de...bc9bf |
Feb 12 06:10 PM | PICO / WETH | Sell | $0.062499 | 0.091303 WETH | 688.82M | 0.0893 WETH | $172.07 | 0xd45...f79ad |
Feb 12 06:10 PM | PICO / WETH | Sell | $0.062536 | 0.091323 WETH | 11.67M | 0.021526 WETH | $2.96 | 0x5cf...7e03b |
Feb 12 06:10 PM | PICO / WETH | Sell | $0.062537 | 0.091323 WETH | 1.19B | 0.1574 WETH | $301.45 | 0x06d...f9214 |
Feb 12 06:10 PM | PICO / WETH | Sell | $0.062605 | 0.091359 WETH | 927.01M | 0.1258 WETH | $241.46 | 0xd0d...37f32 |
Feb 12 06:10 PM | PICO / WETH | Sell | $0.062661 | 0.091388 WETH | 1.12B | 0.1550 WETH | $296.94 | 0x9f3...a8b8d |
Feb 12 06:10 PM | PICO / WETH | Sell | $0.062731 | 0.091424 WETH | 605.92M | 0.0858 WETH | $165.42 | 0x8b1...f9652 |
Feb 12 06:10 PM | PICO / WETH | Sell | $0.062769 | 0.091444 WETH | 760.14M | 0.1094 WETH | $210.47 | 0xc06...27da6 |
Feb 12 06:10 PM | PICO / WETH | Buy | $0.062819 | 0.091470 WETH | 168.37M | 0.0250 WETH | $47.46 | 0x644...9fa10 |
Feb 12 06:10 PM | PICO / WETH | Sell | $0.062808 | 0.091465 WETH | 385.67M | 0.0560 WETH | $108.27 | 0x68d...09877 |
Feb 12 06:10 PM | PICO / WETH | Sell | $0.062834 | 0.091478 WETH | 785.94M | 0.1158 WETH | $222.66 | 0x58f...efc6f |
Feb 12 06:10 PM | PICO / WETH | Buy | $0.062888 | 0.091506 WETH | 686.41M | 0.1037 WETH | $198.21 | 0xc80...0f6a6 |
Feb 12 06:09 PM | PICO / WETH | Sell | $0.062842 | 0.091481 WETH | 295.97M | 0.0434 WETH | $84.10 | 0x59d...a815c |
Feb 12 06:09 PM | PICO / WETH | Sell | $0.062862 | 0.091492 WETH | 249.65M | 0.0369 WETH | $71.44 | 0x0fd...4bcf5 |
Feb 12 06:09 PM | PICO / WETH | Sell | $0.062879 | 0.091500 WETH | 3.01B | 0.4633 WETH | $867.64 | 0xc29...ac76d |
Feb 12 06:09 PM | PICO / WETH | Sell | $0.063097 | 0.091614 WETH | 543.65M | 0.0872 WETH | $168.32 | 0x906...01490 |
Feb 12 06:09 PM | PICO / WETH | Sell | $0.063138 | 0.091636 WETH | 890.33M | 0.1455 WETH | $279.38 | 0xb5a...9a693 |
Feb 12 06:09 PM | PICO / WETH | Sell | $0.063209 | 0.091673 WETH | 10.89M | 0.021801 WETH | $3.50 | 0x3e3...2d7c4 |
Feb 12 06:09 PM | PICO / WETH | Sell | $0.063210 | 0.091673 WETH | 557.13M | 0.0927 WETH | $178.79 | 0xdff...7fc3c |
Feb 12 06:09 PM | PICO / WETH | Sell | $0.063255 | 0.091697 WETH | 1.76B | 0.3024 WETH | $574.16 | 0x6cc...1246a |
Feb 12 06:09 PM | PICO / WETH | Sell | $0.063405 | 0.091775 WETH | 261.98M | 0.0461 WETH | $89.20 | 0x83f...3ea00 |
Feb 12 06:09 PM | PICO / WETH | Sell | $0.063425 | 0.091787 WETH | 249.26M | 0.0441 WETH | $85.35 | 0xdfb...36fbc |
Feb 12 06:09 PM | PICO / WETH | Buy | $0.063447 | 0.091799 WETH | 108.95M | 0.0198 WETH | $37.55 | 0x583...6eb45 |
Feb 12 06:08 PM | PICO / WETH | Sell | $0.063437 | 0.091793 WETH | 516.14M | 0.0921 WETH | $177.39 | 0x7fa...bd6a0 |
Feb 12 06:08 PM | PICO / WETH | Buy | $0.063484 | 0.091818 WETH | 107.80M | 0.0198 WETH | $37.55 | 0x9d0...deadc |
Feb 12 06:08 PM | PICO / WETH | Buy | $0.063476 | 0.091813 WETH | 543.65M | 0.0990 WETH | $188.93 | 0x287...747c5 |
Feb 12 06:08 PM | PICO / WETH | Buy | $0.063426 | 0.091787 WETH | 557.13M | 0.1000 WETH | $190.87 | 0x180...056d9 |
Feb 12 06:08 PM | PICO / WETH | Sell | $0.063377 | 0.091761 WETH | 385.67M | 0.0674 WETH | $130.21 | 0x421...c2901 |
Feb 12 06:08 PM | PICO / WETH | Buy | $0.063412 | 0.091779 WETH | 1.12B | 0.1980 WETH | $380.87 | 0xb4a...3548a |
Feb 12 06:08 PM | PICO / WETH | Buy | $0.063315 | 0.091728 WETH | 14.89M | 0.022604 WETH | $4.94 | 0x4ba...f9eee |
Feb 12 06:08 PM | PICO / WETH | Buy | $0.063309 | 0.091727 WETH | 113.47M | 0.0198 WETH | $37.54 | 0x082...93fba |
Feb 12 06:07 PM | PICO / WETH | Buy | $0.063299 | 0.091722 WETH | 399.78M | 0.0693 WETH | $131.88 | 0xc55...71d95 |
Feb 12 06:07 PM | PICO / WETH | Buy | $0.063266 | 0.091704 WETH | 578.31M | 0.0990 WETH | $188.86 | 0xb3b...34823 |
Feb 12 06:07 PM | PICO / WETH | Buy | $0.063217 | 0.091679 WETH | 144.47M | 0.0245 WETH | $46.47 | 0x135...29bea |
Feb 12 06:07 PM | PICO / WETH | Buy | $0.063205 | 0.091673 WETH | 146.46M | 0.0248 WETH | $46.94 | 0xf5a...9f13c |
Feb 12 06:07 PM | PICO / WETH | Buy | $0.063199 | 0.091667 WETH | 890.33M | 0.1485 WETH | $284.73 | 0x9d5...cef06 |
Feb 12 06:07 PM | PICO / WETH | Buy | $0.063127 | 0.091630 WETH | 1.22B | 0.1980 WETH | $381.14 | 0x45a...52d14 |
Feb 12 06:07 PM | PICO / WETH | Sell | $0.063028 | 0.091581 WETH | 58.35K | 0.059113 WETH | $0.0177 | 0x26c...5e36e |
Feb 12 06:07 PM | PICO / WETH | Buy | $0.063027 | 0.091581 WETH | 123.94M | 0.0198 WETH | $37.52 | 0x369...b8c41 |
Feb 12 06:06 PM | PICO / WETH | Sell | $0.063016 | 0.091576 WETH | 29.12M | 0.024536 WETH | $8.78 | 0xd4c...ef9e1 |