WETH/PICO Pool
The live WETH/PICO price today is $2.05K, with a 24-hour trading volume of $4.47K. This pair has changed 4.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $4.47K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $2.19K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.90%
Tokens in this pool
Wrapped Ether (WETH) Pico Computer (PICO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/PICO?
The 24-hour high price of WETH/PICO is $2.07K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/PICO today?
The total liquidity in the WETH/PICO pool on Uniswap V4 is No data.
When was the WETH/PICO pool created?
The WETH/PICO pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Pico Computer?
1 WETH = 9135434367.249956 PICO ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 96599842576697230 WETH for -8.851693335089247e+26 PICO
- : 3325355470694358 WETH for -3.0187789159730012e+25 PICO
- : 48809880006750260 WETH for -4.409595084153927e+26 PICO
- : -50000000000000000 WETH for 4.409595084153927e+26 PICO
- : -99000000000000000 WETH for 8.851693335089247e+26 PICO
- : 386472139595005500 WETH for -3.447342450190163e+27 PICO
- : 449964497230789200 WETH for -3.721400738057418e+27 PICO
- : -428060540160000000 WETH for 3.447342450190163e+27 PICO
- : -428060540160000000 WETH for 3.721400738057418e+27 PICO
- : -49500000000000000 WETH for 4.4950640585426875e+26 PICO
| Date | Type | Price (USD) | Price (PICO) | WETH | PICO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:34 AM | Buy | $2.05K | 9.14B | 0.0966 | 885.17M | $198.01 | 0xc58...8136b |
Feb 13 07:19 PM | Buy | $2.06K | 8.97B | 0.023326 | 30.19M | $6.84 | 0x7ac...2034b |
Feb 13 06:35 PM | Buy | $2.06K | 8.97B | 0.0488 | 440.96M | $100.30 | 0x06e...70d38 |
Feb 13 06:31 PM | Sell | $2.05K | 8.89B | 0.0500 | 440.96M | $102.68 | 0xe57...1ca53 |
Feb 13 06:30 PM | Sell | $2.05K | 8.97B | 0.0990 | 885.17M | $203.31 | 0x3ff...6cdc3 |
Feb 13 06:30 PM | Buy | $2.05K | 9.13B | 0.3865 | 3.45B | $793.68 | 0xed4...cba9d |
Feb 13 06:30 PM | Buy | $2.05K | 8.50B | 0.4500 | 3.72B | $924.07 | 0x3d7...43a02 |
Feb 13 06:30 PM | Sell | $2.05K | 7.85B | 0.4281 | 3.45B | $879.09 | 0x073...f0cd2 |
Feb 13 06:30 PM | Sell | $2.05K | 8.46B | 0.4281 | 3.72B | $879.09 | 0xac5...a7a0a |
Feb 13 05:11 PM | Sell | $2.05K | 9.15B | 0.0495 | 449.51M | $101.48 | 0xd5c...8475c |
Feb 13 04:56 PM | Buy | $2.07K | 9.23B | 0.0432 | 402.42M | $89.38 | 0x976...3acc4 |
Feb 13 04:00 PM | Buy | $2.03K | 9.16B | 0.0906 | 832.38M | $184.21 | 0xb5c...437f8 |
Feb 13 03:52 PM | Buy | $2.03K | 9.00B | 0.033397 | 3.10M | $0.6895 | 0x761...c4470 |
Feb 13 11:18 AM | Buy | $1.95K | 9.00B | 0.021706 | 15.54M | $3.33 | 0x3fa...8cfd6 |
Feb 12 11:51 PM | Buy | $1.94K | 9.00B | 0.0136 | 123.94M | $26.49 | 0x2f7...5e459 |
Feb 12 11:33 PM | Sell | $1.94K | 8.98B | 0.038724 | 7.74M | $1.70 | 0x8d8...a27f5 |
Feb 12 11:06 PM | Buy | $1.95K | 8.98B | 0.0712 | 642.58M | $138.50 | 0x7a9...6f866 |
Feb 12 10:27 PM | Buy | $1.92K | 8.86B | 0.0306 | 273.71M | $58.85 | 0x793...fd879 |
Feb 12 09:58 PM | Buy | $1.92K | 8.81B | 0.0966 | 854.41M | $185.70 | 0x000...2f4a2 |
Feb 12 09:57 PM | Sell | $1.92K | 8.66B | 0.0990 | 854.41M | $190.23 | 0x6a1...b5489 |
