25,829,302 Pools23,677,457 Tokens
0x7364407ef5b442a265b078e5dd479f6d1c9947f3/c
All chainsBase
Related TokensRelated
USDCUSDC

$USRR ($USRR)

The live $USRR price today is $0.041672, with a 24-hour trading volume of $129.93. $USRR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041672
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.71K
24h Volume
$129.93
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

$USRR/USDC on Uniswap V4

Frequently Asked Questions

What is the current price of $USRR ($USRR)?

The live $USRR price today is $0.041672 USD on Base.

Where can I buy $USRR?

You can buy $USRR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of $USRR?

The fully diluted valuation (FDV) of $USRR is No data USD.

Recent Transactions

  • : -50032117927601740 $USRR for 0 USDC
  • : 1.3813435303188318e+24 $USRR for -24410000 USDC
  • : -6278868930518952000 $USRR for 108 USDC
  • : 2.778234184284015e+24 $USRR for -48830000 USDC
  • : -787977736697892600000 $USRR for 13524 USDC
  • : 1.4470771348384515e+25 $USRR for -248750000 USDC
  • : -2.9551286447270705e+21 $USRR for 48869 USDC
  • : -3.578402569939901e+23 $USRR for 5920332 USDC
  • : -1.2355370349781695e+22 $USRR for 204510 USDC
  • : -1.5009417934038245e+24 $USRR for 24891684 USDC

$USRR

$USRR Price ($USRR)

DateMarketTypePrice (USD)Price$USRR2nd ASSETTotalTXN
Feb 14 01:44 PM
$USRR / USDCSell$0.000.00 USDC0.05000.00 USDC$0.000x5b7...55f2d
Feb 14 01:44 PM
$USRR / USDCBuy$0.0417540.041753 USDC1.38M24.41 USDC$24.220x5b7...55f2d
Feb 14 08:43 AM
$USRR / USDCSell$0.0417480.041747 USDC6.280.031080 USDC$0.0310980xc34...039dd
Feb 14 08:43 AM
$USRR / USDCBuy$0.0417480.041747 USDC2.78M48.83 USDC$48.540xc34...039dd
Feb 14 04:54 AM
$USRR / USDCSell$0.0417350.041734 USDC787.980.0135 USDC$0.01370x691...a4de8
Feb 14 04:54 AM
$USRR / USDCBuy$0.0417350.041734 USDC14.47M248.75 USDC$251.030x691...a4de8
Feb 14 04:45 AM
$USRR / USDCSell$0.0416720.041671 USDC2.96K0.0489 USDC$0.04940x85a...cab45
Feb 14 04:45 AM
$USRR / USDCSell$0.0416720.041671 USDC357.84K5.92 USDC$5.980x85a...cab45
Feb 14 01:25 AM
$USRR / USDCSell$0.0416730.041672 USDC12.36K0.2045 USDC$0.20670x219...a2c48
Feb 14 01:25 AM
$USRR / USDCSell$0.0416730.041672 USDC1.50M24.89 USDC$25.110x219...a2c48
Feb 14 01:19 AM
$USRR / USDCSell$0.0416800.041679 USDC46.84K0.7784 USDC$0.78660xdc3...3e1ea
Feb 14 01:19 AM
$USRR / USDCSell$0.0416800.041679 USDC5.87M98.27 USDC$98.580xdc3...3e1ea
Feb 13 09:38 PM
$USRR / USDCSell$0.000.00 USDC0.0433240.00 USDC$0.000x044...ac981
Feb 13 09:38 PM
$USRR / USDCBuy$0.0417050.041704 USDC1.11M19.04 USDC$18.890x044...ac981
Feb 13 08:13 PM
$USRR / USDCSell$0.000.00 USDC0.0241660.00 USDC$0.000xabf...c2259
Feb 13 08:13 PM
$USRR / USDCBuy$0.0417000.041699 USDC1.16M19.90 USDC$19.740xabf...c2259
Feb 13 08:03 PM
$USRR / USDCSell$0.0416950.041694 USDC0.52200.058000 USDC$0.0588480xc56...827d8
Feb 13 08:03 PM
$USRR / USDCBuy$0.0416950.041694 USDC1.43M24.41 USDC$24.220xc56...827d8
Feb 13 05:42 PM
$USRR / USDCSell$0.0416890.041688 USDC65.400.021092 USDC$0.0211050x878...31923
Feb 13 05:42 PM
$USRR / USDCBuy$0.0416890.041688 USDC1.43M24.41 USDC$24.220x878...31923
Feb 13 05:16 PM
$USRR / USDCSell$0.0416830.041682 USDC8.19K0.1364 USDC$0.13780xe04...e954a
Feb 13 05:16 PM
$USRR / USDCSell$0.0416830.041682 USDC1.02M16.95 USDC$17.110xe04...e954a
Feb 13 03:23 PM
$USRR / USDCSell$0.0416870.041686 USDC9.17K0.1530 USDC$0.15460x108...60847
Feb 13 03:23 PM
$USRR / USDCSell$0.0416870.041686 USDC1.14M19.12 USDC$19.300x108...60847
Feb 13 02:49 PM
$USRR / USDCSell$0.0416920.041691 USDC4.57K0.0764 USDC$0.07720x6f3...26517
Feb 13 02:49 PM
$USRR / USDCSell$0.0416920.041691 USDC423.60K7.09 USDC$7.170x6f3...26517
Feb 13 02:48 PM
$USRR / USDCSell$0.0416940.041693 USDC136.51K2.29 USDC$2.310xcd2...70302
Feb 13 02:48 PM
$USRR / USDCSell$0.0416950.041694 USDC16.96M290.59 USDC$287.380xcd2...70302
Feb 13 02:48 PM
$USRR / USDCSell$0.0417700.041769 USDC130.39K2.28 USDC$2.310xc80...d45ee
Feb 13 02:48 PM
$USRR / USDCSell$0.0417710.041770 USDC16.25M290.75 USDC$287.680xc80...d45ee
Feb 13 02:47 PM
$USRR / USDCSell$0.0418480.041847 USDC84.42K1.54 USDC$1.560x750...cc6a7
Feb 13 02:47 PM
$USRR / USDCSell$0.0418480.041847 USDC10.53M195.27 USDC$194.610x750...cc6a7
Feb 13 01:04 PM
$USRR / USDCSell$0.0419010.041900 USDC8.38K0.1576 USDC$0.15930xcb0...d9828
Feb 13 01:04 PM
$USRR / USDCSell$0.0419010.041900 USDC1.05M19.77 USDC$19.960xcb0...d9828
Feb 13 06:34 AM
$USRR / USDCSell$0.0419060.041905 USDC4.20K0.0793 USDC$0.08010xb79...d9c58
Feb 13 06:34 AM
$USRR / USDCSell$0.0419060.041905 USDC481.23K9.08 USDC$9.170xb79...d9c58
Feb 13 04:34 AM
$USRR / USDCSell$0.0419090.041908 USDC47.71K0.9008 USDC$0.91030x3dc...3d0cb
Feb 13 04:34 AM
$USRR / USDCSell$0.0419090.041908 USDC6.02M114.55 USDC$114.840x3dc...3d0cb
Feb 13 02:41 AM
$USRR / USDCSell$0.0419410.041939 USDC0.51920.059000 USDC$0.0410080x605...5d1f4
Feb 13 02:41 AM
$USRR / USDCBuy$0.0419410.041939 USDC499.33K9.77 USDC$9.690x605...5d1f4
Feb 13 12:54 AM
$USRR / USDCSell$0.0419410.041936 USDC65.490.021255 USDC$0.0212720x81c...309ca
Feb 13 12:54 AM
$USRR / USDCBuy$0.0419410.041936 USDC10.13M195.32 USDC$196.560x81c...309ca
Feb 12 10:28 PM
$USRR / USDCSell$0.0418850.041884 USDC65.470.021220 USDC$0.0212340x064...84c74
Feb 12 10:28 PM
$USRR / USDCBuy$0.0418850.041884 USDC10.41M195.32 USDC$196.210x064...84c74
Feb 12 09:47 PM
$USRR / USDCSell$0.0418320.041832 USDC6.27K0.1137 USDC$0.11490xa75...6097e
Feb 12 09:47 PM
$USRR / USDCSell$0.0418320.041832 USDC631.39K11.46 USDC$11.570xa75...6097e
Feb 12 08:02 PM
$USRR / USDCSell$0.0418360.041835 USDC96.63K1.76 USDC$1.770xf14...a2c86
Feb 12 08:02 PM
$USRR / USDCSell$0.0418370.041835 USDC11.98M221.16 USDC$219.990xf14...a2c86
Feb 12 06:19 PM
$USRR / USDCSell$0.0418960.041895 USDC26.78K0.5022 USDC$0.50760xc1f...6fa79
Feb 12 06:19 PM
$USRR / USDCSell$0.0418960.041895 USDC3.27M61.68 USDC$62.070xc1f...6fa79
Feb 12 05:26 PM
$USRR / USDCSell$0.0419130.041912 USDC44.62K0.8444 USDC$0.85340xefb...68a82
Feb 12 05:26 PM
$USRR / USDCSell$0.0419130.041912 USDC5.61M106.98 USDC$107.310xefb...68a82
Feb 12 11:36 AM
$USRR / USDCSell$0.0419410.041941 USDC47.360.039100 USDC$0.0391930x24e...2d55b
Feb 12 11:36 AM
$USRR / USDCSell$0.0419410.041941 USDC5.15K0.0990 USDC$0.10000x24e...2d55b
Feb 12 11:36 AM
$USRR / USDCSell$0.0419420.041941 USDC801.780.0154 USDC$0.01560x9a6...1ad9d
Feb 12 11:36 AM
$USRR / USDCSell$0.0419420.041941 USDC100.81K1.94 USDC$1.960x9a6...1ad9d
Feb 12 11:31 AM
$USRR / USDCBuy$0.0419420.041942 USDC509.460.029990 USDC$0.0298890x0fc...c5ba7
Feb 12 11:31 AM
$USRR / USDCBuy$0.0419420.041942 USDC5.09K0.0999 USDC$0.09890x52c...82bcf
Feb 12 11:31 AM
$USRR / USDCBuy$0.0419410.041942 USDC5.09K0.0999 USDC$0.09890x439...89065
Feb 12 11:31 AM
$USRR / USDCBuy$0.0419410.041942 USDC5.09K0.0999 USDC$0.09890x0dd...a6d6b
Feb 12 11:31 AM
$USRR / USDCBuy$0.0419410.041942 USDC5.09K0.0999 USDC$0.09890x82e...3ff79
Feb 12 11:31 AM
$USRR / USDCBuy$0.0419410.041942 USDC5.09K0.0999 USDC$0.09890x1df...72b90
Feb 12 11:28 AM
$USRR / USDCSell$0.000.00 USDC0.01710000.00 USDC$0.000x299...d6c03
Feb 12 11:28 AM
$USRR / USDCBuy$0.0419410.041942 USDC121.530.022383 USDC$0.0223590x299...d6c03
Feb 12 11:28 AM
$USRR / USDCSell$0.000.00 USDC0.01518800.00 USDC$0.000x5f4...59002
Feb 12 11:28 AM
$USRR / USDCBuy$0.0419410.041942 USDC5.10K0.0999 USDC$0.09890x5f4...59002
Feb 12 11:28 AM
$USRR / USDCSell$0.000.00 USDC0.01318960.00 USDC$0.000x988...4bb64
Feb 12 11:28 AM
$USRR / USDCBuy$0.0419410.041942 USDC5.10K0.0999 USDC$0.09890x988...4bb64
Feb 12 11:28 AM
$USRR / USDCSell$0.000.00 USDC0.01119070.00 USDC$0.000xb6e...37be5
Feb 12 11:28 AM
$USRR / USDCBuy$0.0419410.041942 USDC5.10K0.0999 USDC$0.09890xb6e...37be5
Feb 12 11:28 AM
$USRR / USDCSell$0.000.00 USDC0.0919190.00 USDC$0.000x57d...c20e1
Feb 12 11:28 AM
$USRR / USDCBuy$0.0419410.041942 USDC5.10K0.0999 USDC$0.09890x57d...c20e1
Feb 12 11:28 AM
$USRR / USDCSell$0.000.00 USDC0.0724010.00 USDC$0.000x62e...5f2e6
Feb 12 11:28 AM
$USRR / USDCBuy$0.0419410.041942 USDC5.10K0.0999 USDC$0.09890x62e...5f2e6
Feb 12 11:27 AM
$USRR / USDCSell$0.000.00 USDC0.0530190.00 USDC$0.000x768...267d9
Feb 12 11:27 AM
$USRR / USDCBuy$0.0419410.041941 USDC5.10K0.0999 USDC$0.09890x768...267d9
Feb 12 11:27 AM
$USRR / USDCSell$0.000.00 USDC0.0337960.00 USDC$0.000x656...cc345
Feb 12 11:27 AM
$USRR / USDCBuy$0.0419410.041941 USDC5.10K0.0999 USDC$0.09890x656...cc345
Feb 12 11:27 AM
$USRR / USDCSell$0.000.00 USDC0.04770.00 USDC$0.000x60b...6aa44
Feb 12 11:27 AM
$USRR / USDCBuy$0.0419410.041941 USDC5.10K0.0999 USDC$0.09890x60b...6aa44
Feb 12 11:26 AM
$USRR / USDCSell$0.0419410.041941 USDC6.000.031150 USDC$0.0311650x530...739ba
Feb 12 11:26 AM
$USRR / USDCBuy$0.0419420.041941 USDC50.96K0.9990 USDC$0.98960x530...739ba
Feb 12 11:25 AM
$USRR / USDCSell$0.0419420.041941 USDC754.340.0145 USDC$0.01460x56a...a7f36
Feb 12 11:25 AM
$USRR / USDCSell$0.0419420.041941 USDC94.84K1.82 USDC$1.840x56a...a7f36
Feb 12 11:25 AM
$USRR / USDCBuy$0.0419430.041942 USDC2.46K0.0483 USDC$0.04780x9d8...6ecb3
Feb 12 11:25 AM
$USRR / USDCBuy$0.0419430.041942 USDC5.10K0.0999 USDC$0.09900x16b...c2d0f
Feb 12 11:24 AM
$USRR / USDCBuy$0.0419430.041942 USDC5.10K0.0999 USDC$0.09900x0d1...d4f54
Feb 12 11:24 AM
$USRR / USDCSell$0.000.00 USDC0.01682000.00 USDC$0.000x62f...48b94
Feb 12 11:24 AM
$USRR / USDCBuy$0.0419430.041942 USDC5.10K0.0999 USDC$0.09900x62f...48b94
Feb 12 11:24 AM
$USRR / USDCSell$0.000.00 USDC0.01482730.00 USDC$0.000x14b...ef7fb
Feb 12 11:24 AM
$USRR / USDCBuy$0.0419430.041942 USDC5.10K0.0999 USDC$0.09900x14b...ef7fb
Feb 12 11:24 AM
$USRR / USDCSell$0.000.00 USDC0.01283220.00 USDC$0.000xdc1...ed558
Feb 12 11:24 AM
$USRR / USDCBuy$0.0419430.041942 USDC5.10K0.0999 USDC$0.09900xdc1...ed558
Feb 12 11:23 AM
$USRR / USDCSell$0.000.00 USDC0.01083710.00 USDC$0.000xe27...a0fa4
Feb 12 11:23 AM
$USRR / USDCBuy$0.0419430.041941 USDC5.10K0.0999 USDC$0.09900xe27...a0fa4
Feb 12 11:23 AM
$USRR / USDCSell$0.000.00 USDC0.0710450.00 USDC$0.000xb5c...c2962
Feb 12 11:23 AM
$USRR / USDCBuy$0.0419430.041941 USDC509.540.029990 USDC$0.0298960xb5c...c2962
Feb 12 11:23 AM
$USRR / USDCSell$0.000.00 USDC0.0513130.00 USDC$0.000x8c1...fbb71
Feb 12 11:23 AM
$USRR / USDCBuy$0.0419430.041941 USDC509.540.029990 USDC$0.0298960x8c1...fbb71
Feb 12 11:23 AM
$USRR / USDCSell$0.000.00 USDC0.0316510.00 USDC$0.000xf1e...88400
$USRR/USDC on Uniswap V4