$USRR/USDC Pool
The live $USRR/USDC price today is $0.041754, with a 24-hour trading volume of $557.01. This pair has changed 4.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041754
- 24h Volume
- $557.01
- 24h Buy Volume
- $406.50
- 24h Sell Volume
- $150.52
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 7
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.23%
Tokens in this pool
$USRR ($USRR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of $USRR/USDC?
The 24-hour high price of $USRR/USDC is $0.041680 and the 24-hour low price is $0.041672.
What is the liquidity of $USRR/USDC today?
The total liquidity in the $USRR/USDC pool on Uniswap V4 is No data.
When was the $USRR/USDC pool created?
The $USRR/USDC pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of $USRR to USD Coin?
1 $USRR = 0.000017525987503123106 USDC ($0.041754 USD).
How much $USRR can I purchase with 1 USD?
With 1 USD you can purchase approximately 57025.397508 $USRR.
Recent Transactions
- : -50032117927601740 $USRR for 0 USDC
- : 1.3813435303188318e+24 $USRR for -24410000 USDC
- : -6278868930518952000 $USRR for 108 USDC
- : 2.778234184284015e+24 $USRR for -48830000 USDC
- : -787977736697892600000 $USRR for 13524 USDC
- : 1.4470771348384515e+25 $USRR for -248750000 USDC
- : -2.9551286447270705e+21 $USRR for 48869 USDC
- : -3.578402569939901e+23 $USRR for 5920332 USDC
- : -1.2355370349781695e+22 $USRR for 204510 USDC
- : -1.5009417934038245e+24 $USRR for 24891684 USDC
| Date | Type | Price (USD) | Price (USDC) | $USRR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:44 PM | Sell | $0.00 | 0.00 | 0.0500 | 0.00 | $0.00 | 0x5b7...55f2d |
Feb 14 01:44 PM | Buy | $0.041754 | 0.041753 | 1.38M | 24.41 | $24.22 | 0x5b7...55f2d |
Feb 14 08:43 AM | Sell | $0.041748 | 0.041747 | 6.28 | 0.031080 | $0.031098 | 0xc34...039dd |
Feb 14 08:43 AM | Buy | $0.041748 | 0.041747 | 2.78M | 48.83 | $48.54 | 0xc34...039dd |
Feb 14 04:54 AM | Sell | $0.041735 | 0.041734 | 787.98 | 0.0135 | $0.0137 | 0x691...a4de8 |
Feb 14 04:54 AM | Buy | $0.041735 | 0.041734 | 14.47M | 248.75 | $251.03 | 0x691...a4de8 |
Feb 14 04:45 AM | Sell | $0.041672 | 0.041671 | 2.96K | 0.0489 | $0.0494 | 0x85a...cab45 |
Feb 14 04:45 AM | Sell | $0.041672 | 0.041671 | 357.84K | 5.92 | $5.98 | 0x85a...cab45 |
Feb 14 01:25 AM | Sell | $0.041673 | 0.041672 | 12.36K | 0.2045 | $0.2067 | 0x219...a2c48 |
Feb 14 01:25 AM | Sell | $0.041673 | 0.041672 | 1.50M | 24.89 | $25.11 | 0x219...a2c48 |
Feb 14 01:19 AM | Sell | $0.041680 | 0.041679 | 46.84K | 0.7784 | $0.7866 | 0xdc3...3e1ea |
Feb 14 01:19 AM | Sell | $0.041680 | 0.041679 | 5.87M | 98.27 | $98.58 | 0xdc3...3e1ea |
Feb 13 09:38 PM | Sell | $0.00 | 0.00 | 0.043324 | 0.00 | $0.00 | 0x044...ac981 |
Feb 13 09:38 PM | Buy | $0.041705 | 0.041704 | 1.11M | 19.04 | $18.89 | 0x044...ac981 |
Feb 13 08:13 PM | Sell | $0.00 | 0.00 | 0.024166 | 0.00 | $0.00 | 0xabf...c2259 |
Feb 13 08:13 PM | Buy | $0.041700 | 0.041699 | 1.16M | 19.90 | $19.74 | 0xabf...c2259 |
Feb 13 08:03 PM | Sell | $0.041695 | 0.041694 | 0.5220 | 0.058000 | $0.058848 | 0xc56...827d8 |
Feb 13 08:03 PM | Buy | $0.041695 | 0.041694 | 1.43M | 24.41 | $24.22 | 0xc56...827d8 |
Feb 13 05:42 PM | Sell | $0.041689 | 0.041688 | 65.40 | 0.021092 | $0.021105 | 0x878...31923 |
Feb 13 05:42 PM | Buy | $0.041689 | 0.041688 | 1.43M | 24.41 | $24.22 | 0x878...31923 |