30,736,975 Pools28,406,926 Tokens

KAITO KAI (KAI)

The live KAITO KAI price today is $0.032106, with a 24-hour trading volume of $0.0116. KAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032106
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$157.91K
24h Volume
$0.0116
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH)

Liquidity Pools

ETH/KAI on Uniswap V4

Recent Transactions

  • : -55000000000000000000 KAI for 5499567917583 ETH
  • : -55000000000000000000 KAI for 5499568721777 ETH
  • : 4.967982080155517e+21 KAI for -499750000000000 ETH
  • : -29910000000000000000 KAI for 2990726179023 ETH
  • : -30000000000000000000 KAI for 2999725593989 ETH
  • : -15000000000000000000 KAI for 1499862886717 ETH
  • : -30000000000000000000 KAI for 2999725952879 ETH
  • : -25000000000000000000 KAI for 2499771810166 ETH
  • : -25000000000000000000 KAI for 2499771976319 ETH

KAITO KAI

KAITO KAI Price (KAI)

DateMarketTypePrice (USD)PriceKAI2nd ASSETTotalTXN
Apr 1 03:25 AM
KAI / ETHSell$0.0321060.061003 ETH55.000.055500 ETH$0.01160x7e6...59909
Mar 31 10:55 AM
KAI / ETHSell$0.0320300.061003 ETH55.000.055500 ETH$0.01120x446...22ebe
Mar 30 10:01 PM
KAI / ETHBuy$0.0320470.061003 ETH4.97K0.034998 ETH$1.020x36b...35cd8
Mar 30 06:24 AM
KAI / ETHSell$0.0320540.061003 ETH29.910.052991 ETH$0.0261430x06c...7d716
Mar 28 01:43 PM
KAI / ETHSell$0.0320340.061003 ETH30.000.053000 ETH$0.0261020xb18...393b4
Mar 28 05:15 AM
KAI / ETHSell$0.0319950.061003 ETH15.000.051500 ETH$0.0229920x1d6...e1fbe
Mar 27 04:54 PM
KAI / ETHSell$0.0319940.061003 ETH30.000.053000 ETH$0.0259800x564...b9f14
Mar 26 07:17 PM
KAI / ETHSell$0.0320490.061003 ETH25.000.052500 ETH$0.0251220xe96...414d8
Mar 26 02:22 AM
KAI / ETHSell$0.0321680.061003 ETH25.000.052500 ETH$0.0254190xf45...baa7b