KAITO KAI (KAI)
The live KAITO KAI price today is $0.032106, with a 24-hour trading volume of $0.0116. KAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032106
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $157.91K
- 24h Volume
- $0.0116
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/KAI on Uniswap V4Recent Transactions
- : -55000000000000000000 KAI for 5499567917583 ETH
- : -55000000000000000000 KAI for 5499568721777 ETH
- : 4.967982080155517e+21 KAI for -499750000000000 ETH
- : -29910000000000000000 KAI for 2990726179023 ETH
- : -30000000000000000000 KAI for 2999725593989 ETH
- : -15000000000000000000 KAI for 1499862886717 ETH
- : -30000000000000000000 KAI for 2999725952879 ETH
- : -25000000000000000000 KAI for 2499771810166 ETH
- : -25000000000000000000 KAI for 2499771976319 ETH
KAITO KAI
KAITO KAI Price (KAI)
| Date | Market | Type | Price (USD) | Price | KAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:25 AM | KAI / ETH | Sell | $0.032106 | 0.061003 ETH | 55.00 | 0.055500 ETH | $0.0116 | 0x7e6...59909 |
Mar 31 10:55 AM | KAI / ETH | Sell | $0.032030 | 0.061003 ETH | 55.00 | 0.055500 ETH | $0.0112 | 0x446...22ebe |
Mar 30 10:01 PM | KAI / ETH | Buy | $0.032047 | 0.061003 ETH | 4.97K | 0.034998 ETH | $1.02 | 0x36b...35cd8 |
Mar 30 06:24 AM | KAI / ETH | Sell | $0.032054 | 0.061003 ETH | 29.91 | 0.052991 ETH | $0.026143 | 0x06c...7d716 |
Mar 28 01:43 PM | KAI / ETH | Sell | $0.032034 | 0.061003 ETH | 30.00 | 0.053000 ETH | $0.026102 | 0xb18...393b4 |
Mar 28 05:15 AM | KAI / ETH | Sell | $0.031995 | 0.061003 ETH | 15.00 | 0.051500 ETH | $0.022992 | 0x1d6...e1fbe |
Mar 27 04:54 PM | KAI / ETH | Sell | $0.031994 | 0.061003 ETH | 30.00 | 0.053000 ETH | $0.025980 | 0x564...b9f14 |
Mar 26 07:17 PM | KAI / ETH | Sell | $0.032049 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025122 | 0xe96...414d8 |
Mar 26 02:22 AM | KAI / ETH | Sell | $0.032168 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025419 | 0xf45...baa7b |