ETH/KAI Pool
The live ETH/KAI price today is $2.10K, with a 24-hour trading volume of $0.0116. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $0.0116
- 24h Buy Volume
- $0.0116
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) KAITO KAI (KAI)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 5499567917583 ETH for -55000000000000000000 KAI
- : 5499568721777 ETH for -55000000000000000000 KAI
- : -499750000000000 ETH for 4.967982080155517e+21 KAI
- : 2990726179023 ETH for -29910000000000000000 KAI
- : 2999725593989 ETH for -30000000000000000000 KAI
- : 1499862886717 ETH for -15000000000000000000 KAI
- : 2999725952879 ETH for -30000000000000000000 KAI
- : 2499771810166 ETH for -25000000000000000000 KAI
- : 2499771976319 ETH for -25000000000000000000 KAI
ETH / KAI
ETH/KAI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KAI) | ETH | KAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:25 AM | Buy | $2.10K | 9.97M | 0.055500 | 55.00 | $0.0115 | 0x7e6...59909 |
Mar 31 10:55 AM | Buy | $2.02K | 9.97M | 0.055500 | 55.00 | $0.0111 | 0x446...22ebe |
Mar 30 10:01 PM | Sell | $2.04K | 9.97M | 0.034998 | 4.97K | $1.02 | 0x36b...35cd8 |
Mar 30 06:24 AM | Buy | $2.05K | 9.97M | 0.052991 | 29.91 | $0.026124 | 0x06c...7d716 |
Mar 28 01:43 PM | Buy | $2.03K | 9.97M | 0.053000 | 30.00 | $0.026084 | 0xb18...393b4 |
Mar 28 05:15 AM | Buy | $1.99K | 9.97M | 0.051500 | 15.00 | $0.022983 | 0x1d6...e1fbe |
Mar 27 04:54 PM | Buy | $1.99K | 9.97M | 0.053000 | 30.00 | $0.025962 | 0x564...b9f14 |
Mar 26 07:17 PM | Buy | $2.04K | 9.97M | 0.052500 | 25.00 | $0.025107 | 0xe96...414d8 |
Mar 26 02:22 AM | Buy | $2.16K | 9.97M | 0.052500 | 25.00 | $0.025403 | 0xf45...baa7b |