TittyCoin (BOOB)
The live TittyCoin price today is $0.061983, with a 24-hour trading volume of $1.67. BOOB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061983
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.82K
- 24h Volume
- $1.67
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BOOB on Uniswap V4Recent Transactions
- : 3.198373602310077e+24 BOOB for -319405227165199 WETH
- : -3203977840679049 BOOB for 313542 WETH
- : 5.203138838950581e+24 BOOB for -519367514970060 WETH
- : -640795568135809800 BOOB for 62671883 WETH
- : 3.7117337451274745e+22 BOOB for -3703895865327 WETH
- : -128159113627161970000 BOOB for 12534324610 WETH
- : 5.205943849189362e+24 BOOB for -519342653443114 WETH
- : -2.563182272543239e+22 BOOB for 2505408036117 WETH
- : -5.1e+24 BOOB for 498646180090530 WETH
- : -2.63645450864787e+22 BOOB for 2578493050620 WETH
TittyCoin
TittyCoin Price (BOOB)
| Date | Market | Type | Price (USD) | Price | BOOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:59 AM | BOOB / WETH | Buy | $0.061983 | 0.0109889 WETH | 3.20M | 0.033195 WETH | $0.6341 | 0x889...f4089 |
Mar 29 07:59 AM | BOOB / WETH | Sell | $0.061982 | 0.0109885 WETH | 0.023204 | 0.0123136 WETH | $0.096351 | 0x889...f4089 |
Mar 29 07:04 AM | BOOB / WETH | Buy | $0.061977 | 0.0109885 WETH | 5.20M | 0.035194 WETH | $1.03 | 0x958...6226b |
Mar 29 07:04 AM | BOOB / WETH | Sell | $0.061976 | 0.0109880 WETH | 0.6408 | 0.0106268 WETH | $0.061266 | 0x958...6226b |
Mar 28 11:11 PM | BOOB / WETH | Buy | $0.061974 | 0.0109880 WETH | 37.12K | 0.053704 WETH | $0.027327 | 0xa2d...57b74 |
Mar 28 11:11 PM | BOOB / WETH | Sell | $0.061974 | 0.0109880 WETH | 128.16 | 0.071254 WETH | $0.042530 | 0xa2d...57b74 |
Mar 27 09:24 AM | BOOB / WETH | Buy | $0.062021 | 0.0109880 WETH | 5.21M | 0.035194 WETH | $1.05 | 0xe11...839f9 |
Mar 27 09:24 AM | BOOB / WETH | Sell | $0.062020 | 0.0109874 WETH | 25.63K | 0.052506 WETH | $0.025177 | 0xe11...839f9 |
Mar 27 09:23 AM | BOOB / WETH | Sell | $0.062020 | 0.0109874 WETH | 5.10M | 0.034987 WETH | $1.03 | 0x3e5...3b32e |
Mar 27 09:23 AM | BOOB / WETH | Sell | $0.062021 | 0.0109879 WETH | 26.36K | 0.052579 WETH | $0.025328 | 0x3e5...3b32e |
Mar 27 04:05 AM | BOOB / WETH | Sell | $0.062024 | 0.0109879 WETH | 5.27M | 0.035159 WETH | $1.07 | 0xc06...84c40 |
Mar 27 04:05 AM | BOOB / WETH | Sell | $0.062026 | 0.0109885 WETH | 0.054989 | 0.0154880 WETH | $0.0111011 | 0xc06...84c40 |
Mar 24 06:40 AM | BOOB / WETH | Buy | $0.062117 | 0.0109885 WETH | 2.48M | 0.032474 WETH | $0.5243 | 0x200...d368f |
Mar 24 06:40 AM | BOOB / WETH | Sell | $0.062116 | 0.0109882 WETH | 0.039978 | 0.0139762 WETH | $0.092111 | 0x200...d368f |
Mar 23 10:31 AM | BOOB / WETH | Buy | $0.062020 | 0.0109882 WETH | 2.44M | 0.032439 WETH | $0.4935 | 0xbdd...7d363 |
Mar 23 10:31 AM | BOOB / WETH | Sell | $0.062020 | 0.0109880 WETH | 0.1996 | 0.0101952 WETH | $0.074030 | 0xbdd...7d363 |
Mar 23 10:31 AM | BOOB / WETH | Buy | $0.062020 | 0.0109880 WETH | 2.42M | 0.032416 WETH | $0.4889 | 0x89c...b9794 |
Mar 23 10:31 AM | BOOB / WETH | Sell | $0.062019 | 0.0109877 WETH | 39.91 | 0.083903 WETH | $0.058058 | 0x89c...b9794 |
Mar 22 07:09 PM | BOOB / WETH | Buy | $0.062041 | 0.0109877 WETH | 1.68M | 0.031673 WETH | $0.3421 | 0x2d3...b21d6 |
Mar 22 07:09 PM | BOOB / WETH | Sell | $0.062040 | 0.0109875 WETH | 7.98K | 0.067804 WETH | $0.021629 | 0x2d3...b21d6 |
Mar 22 05:12 PM | BOOB / WETH | Sell | $0.062056 | 0.0109875 WETH | 1.60M | 0.031561 WETH | $0.3282 | 0x8d7...7d8d3 |