WETH/BOOB Pool
The live WETH/BOOB price today is $2.01K, with a 24-hour trading volume of $1.68. This pair has changed 0.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $1.68
- 24h Buy Volume
- $0.042530
- 24h Sell Volume
- $1.68
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped Ether (WETH) TittyCoin (BOOB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -319405227165199 WETH for 3.198373602310077e+24 BOOB
- : 313542 WETH for -3203977840679049 BOOB
- : -519367514970060 WETH for 5.203138838950581e+24 BOOB
- : 62671883 WETH for -640795568135809800 BOOB
- : -3703895865327 WETH for 3.7117337451274745e+22 BOOB
- : 12534324610 WETH for -128159113627161970000 BOOB
- : -519342653443114 WETH for 5.205943849189362e+24 BOOB
- : 2505408036117 WETH for -2.563182272543239e+22 BOOB
- : 498646180090530 WETH for -5.1e+24 BOOB
- : 2578493050620 WETH for -2.63645450864787e+22 BOOB
WETH / BOOB
WETH/BOOB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BOOB) | WETH | BOOB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:59 AM | Sell | $2.01K | 10.11B | 0.033195 | 3.20M | $0.6404 | 0x889...f4089 |
Mar 29 07:59 AM | Buy | $2.01K | 10.12B | 0.0123136 | 0.023204 | $0.096287 | 0x889...f4089 |
Mar 29 07:04 AM | Sell | $2.00K | 10.12B | 0.035194 | 5.20M | $1.04 | 0x958...6226b |
Mar 29 07:04 AM | Buy | $2.00K | 10.12B | 0.0106268 | 0.6408 | $0.061254 | 0x958...6226b |
Mar 28 11:11 PM | Sell | $2.00K | 10.12B | 0.053704 | 37.12K | $0.027401 | 0xa2d...57b74 |
Mar 28 11:11 PM | Buy | $2.00K | 10.12B | 0.071254 | 128.16 | $0.042505 | 0xa2d...57b74 |
Mar 27 09:24 AM | Sell | $2.05K | 10.12B | 0.035194 | 5.21M | $1.06 | 0xe11...839f9 |
Mar 27 09:24 AM | Buy | $2.05K | 10.13B | 0.052506 | 25.63K | $0.025125 | 0xe11...839f9 |
Mar 27 09:23 AM | Buy | $2.05K | 10.13B | 0.034987 | 5.10M | $1.02 | 0x3e5...3b32e |
Mar 27 09:23 AM | Buy | $2.05K | 10.12B | 0.052579 | 26.36K | $0.025274 | 0x3e5...3b32e |
Mar 27 04:05 AM | Buy | $2.05K | 10.12B | 0.035159 | 5.27M | $1.06 | 0xc06...84c40 |
Mar 27 04:05 AM | Buy | $2.05K | 10.12B | 0.0154880 | 0.054989 | $0.0129998 | 0xc06...84c40 |
Mar 24 06:40 AM | Sell | $2.14K | 10.12B | 0.032474 | 2.48M | $0.5295 | 0x200...d368f |
Mar 24 06:40 AM | Buy | $2.14K | 10.12B | 0.0139762 | 0.039978 | $0.092090 | 0x200...d368f |
Mar 23 10:31 AM | Sell | $2.04K | 10.12B | 0.032439 | 2.44M | $0.4985 | 0xbdd...7d363 |
Mar 23 10:31 AM | Buy | $2.04K | 10.12B | 0.0101952 | 0.1996 | $0.073990 | 0xbdd...7d363 |
Mar 23 10:31 AM | Sell | $2.04K | 10.12B | 0.032416 | 2.42M | $0.4937 | 0x89c...b9794 |
Mar 23 10:31 AM | Buy | $2.04K | 10.12B | 0.083903 | 39.91 | $0.057977 | 0x89c...b9794 |
Mar 22 07:09 PM | Sell | $2.07K | 10.12B | 0.031673 | 1.68M | $0.3455 | 0x2d3...b21d6 |
Mar 22 07:09 PM | Buy | $2.07K | 10.13B | 0.067804 | 7.98K | $0.021612 | 0x2d3...b21d6 |
Mar 22 05:12 PM | Buy | $2.08K | 10.13B | 0.031561 | 1.60M | $0.3250 | 0x8d7...7d8d3 |