Silver Bars

Silver Bars Price (Silver Bars)

Date	Market	Type	Price (USD)	Price	Silver Bars	2nd ASSET	Total	TXN
Mar 27 01:56 AM	Silver Bars / WETH	Buy	$0.0₄6533	0.0₇3153 WETH	14.01M	0.4579 WETH	$915.14	0x888...21203
Mar 27 01:26 AM	Silver Bars / WETH	Sell	$0.0₄7149	0.0₇3457 WETH	188.93K	0.0₂6592 WETH	$13.51	0x4b6...12e96
Mar 26 09:36 PM	Silver Bars / WETH	Buy	$0.0₄7151	0.0₇3452 WETH	197.82K	0.0₂6765 WETH	$14.14	0x75c...d464a
Mar 26 06:37 PM	Silver Bars / WETH	Sell	$0.0₄7051	0.0₇3457 WETH	8.90M	0.3017 WETH	$627.64	0x02b...990f8
Mar 26 03:32 PM	Silver Bars / WETH	Sell	$0.0₄6724	0.0₇3257 WETH	28.72K	0.0₃9448 WETH	$1.93	0x93b...93347
Mar 26 09:08 AM	Silver Bars / WETH	Sell	$0.0₄6904	0.0₇3257 WETH	304.03	0.0₄1000 WETH	$0.0210	0x3ca...73b09
Mar 26 01:26 AM	Silver Bars / WETH	Sell	$0.0₄7049	0.0₇3257 WETH	13.62K	0.0₃4481 WETH	$0.9602	0x3c5...57dd5
Mar 25 09:23 PM	Silver Bars / WETH	Buy	$0.0₄7055	0.0₇3257 WETH	64.87K	0.0₂2092 WETH	$4.58	0x30f...2e9bf
Mar 25 09:23 PM	Silver Bars / WETH	Sell	$0.0₄7058	0.0₇3258 WETH	303.93	0.0₄1000 WETH	$0.0215	0xe4a...e3b35
Mar 25 02:23 PM	Silver Bars / WETH	Sell	$0.0₄7107	0.0₇3258 WETH	138.65K	0.0₂4561 WETH	$9.85	0xfc8...2e4a2
Mar 25 01:15 PM	Silver Bars / WETH	Buy	$0.0₄7108	0.0₇3255 WETH	6.71M	0.2209 WETH	$476.73	0x66c...61683
Mar 25 11:36 AM	Silver Bars / WETH	Buy	$0.0₄7467	0.0₇3402 WETH	40.41K	0.0₂1361 WETH	$3.02	0x2d7...03aee
Mar 25 10:28 AM	Silver Bars / WETH	Buy	$0.0₄7438	0.0₇3403 WETH	13.47K	0.0₃4539 WETH	$1.00	0xc33...e7731
Mar 25 09:52 AM	Silver Bars / WETH	Sell	$0.0₄7417	0.0₇3403 WETH	52.17K	0.0₂1793 WETH	$3.87	0x39b...59107
Mar 25 03:18 AM	Silver Bars / WETH	Buy	$0.0₄7307	0.0₇3402 WETH	12.00	0.0₆4041 WETH	$0.0₃8769	0x7ac...4371e
Mar 24 06:36 PM	Silver Bars / WETH	Buy	$0.0₄7203	0.0₇3402 WETH	415.09K	0.0140 WETH	$29.90	0x3fe...cdedf
Mar 24 05:05 PM	Silver Bars / WETH	Sell	$0.0₄7221	0.0₇3411 WETH	20.18K	0.0₃6951 WETH	$1.46	0x7a8...0de31
Mar 24 04:48 PM	Silver Bars / WETH	Buy	$0.0₄7261	0.0₇3411 WETH	79.78K	0.0₂2695 WETH	$5.79	0x6f7...551fc
Mar 24 03:44 PM	Silver Bars / WETH	Sell	$0.0₄7296	0.0₇3413 WETH	405.20K	0.0139 WETH	$29.56	0x66d...e04b8
Mar 24 02:16 PM	Silver Bars / WETH	Sell	$0.0₄7250	0.0₇3403 WETH	290.93	0.0₄1000 WETH	$0.0211	0x193...e43b6
Mar 24 01:55 PM	Silver Bars / WETH	Buy	$0.0₄7277	0.0₇3403 WETH	6.49M	0.2236 WETH	$472.42	0x69f...994a5
Mar 24 12:10 PM	Silver Bars / WETH	Sell	$0.0₄7693	0.0₇3555 WETH	251.45K	0.0₂9022 WETH	$19.34	0x15d...6238d
Mar 24 09:36 AM	Silver Bars / WETH	Buy	$0.0₄7645	0.0₇3549 WETH	52.27K	0.0₂1837 WETH	$4.00	0xec0...f7ee7
Mar 24 09:13 AM	Silver Bars / WETH	Buy	$0.0₄7637	0.0₇3550 WETH	26.36K	0.0₃9266 WETH	$2.01	0x2e8...921cf
Mar 24 06:36 AM	Silver Bars / WETH	Buy	$0.0₄7603	0.0₇3551 WETH	101.84K	0.0₂3581 WETH	$7.74	0xc41...1f615
Mar 24 04:02 AM	Silver Bars / WETH	Buy	$0.0₄7614	0.0₇3554 WETH	184.05K	0.0₂6479 WETH	$14.01	0xb00...6f21a
Mar 24 03:00 AM	Silver Bars / WETH	Sell	$0.0₄7598	0.0₇3558 WETH	137.69K	0.0₂4946 WETH	$10.46	0x550...798e9
Mar 23 10:50 PM	Silver Bars / WETH	Buy	$0.0₄7644	0.0₇3555 WETH	137.53K	0.0₂4842 WETH	$10.51	0x97a...cce61
Mar 23 10:44 PM	Silver Bars / WETH	Buy	$0.0₄7650	0.0₇3558 WETH	715.21K	0.0253 WETH	$54.71	0x297...bc7a8
Mar 23 06:07 PM	Silver Bars / WETH	Buy	$0.0₄7696	0.0₇3575 WETH	19.76K	0.0₃6995 WETH	$1.52	0x784...c29df
Mar 23 06:06 PM	Silver Bars / WETH	Sell	$0.0₄7706	0.0₇3576 WETH	12.46K	0.0₃4501 WETH	$0.9602	0xdb9...14b20
Mar 23 03:32 PM	Silver Bars / WETH	Buy	$0.0₄7740	0.0₇3576 WETH	312.27K	0.0111 WETH	$24.17	0x284...4e3d4
Mar 23 03:17 PM	Silver Bars / WETH	Buy	$0.0₄7799	0.0₇3583 WETH	298.23K	0.0106 WETH	$23.26	0xa99...1074b
Mar 23 02:14 PM	Silver Bars / WETH	Sell	$0.0₄7836	0.0₇3591 WETH	12.89M	0.4475 WETH	$1.01K	0xb18...a74fb
Mar 23 09:29 AM	Silver Bars / WETH	Buy	$0.0₄6720	0.0₇3291 WETH	10.54K	0.0₃3434 WETH	$0.7083	0x897...3e717
Mar 23 09:28 AM	Silver Bars / WETH	Sell	$0.0₄6722	0.0₇3291 WETH	300.85	0.0₄1000 WETH	$0.0202	0x34c...7fb19
Mar 23 08:51 AM	Silver Bars / WETH	Buy	$0.0₄6744	0.0₇3291 WETH	53.62K	0.0₂1748 WETH	$3.62	0x3f1...1d545
Mar 23 07:00 AM	Silver Bars / WETH	Buy	$0.0₄6703	0.0₇3292 WETH	17.19K	0.0₃5603 WETH	$1.15	0xd2d...5ecd9
Mar 23 02:28 AM	Silver Bars / WETH	Buy	$0.0₄6784	0.0₇3293 WETH	2.32M	0.0763 WETH	$157.69	0xe9e...0b060
Mar 22 09:31 PM	Silver Bars / WETH	Sell	$0.0₄6825	0.0₇3343 WETH	69.06K	0.0₂2332 WETH	$4.71	0xe96...b3677
Mar 22 04:13 PM	Silver Bars / WETH	Buy	$0.0₄6958	0.0₇3342 WETH	111.10K	0.0₂3677 WETH	$7.73	0x6a9...4e5a8
Mar 22 02:18 PM	Silver Bars / WETH	Sell	$0.0₄6952	0.0₇3344 WETH	271.26K	0.0₂9154 WETH	$18.86	0xf0d...217bc
Mar 22 02:17 PM	Silver Bars / WETH	Buy	$0.0₄6939	0.0₇3338 WETH	2.76K	0.0₄9123 WETH	$0.1916	0x79e...00303
Mar 22 01:56 PM	Silver Bars / WETH	Buy	$0.0₄6944	0.0₇3338 WETH	27.07K	0.0₃8946 WETH	$1.88	0xdea...e6028
Mar 22 02:39 AM	Silver Bars / WETH	Sell	$0.0₄7021	0.0₇3339 WETH	326.20	0.0₄1100 WETH	$0.0229	0x120...bce28
Mar 21 03:10 PM	Silver Bars / WETH	Sell	$0.0₄7188	0.0₇3339 WETH	7.27M	0.2394 WETH	$522.69	0xefe...8a6ef
Mar 21 12:35 PM	Silver Bars / WETH	Buy	$0.0₄6866	0.0₇3183 WETH	576.40K	0.0182 WETH	$39.57	0xf3d...3bbda
Mar 21 10:28 AM	Silver Bars / WETH	Buy	$0.0₄6883	0.0₇3195 WETH	16.99K	0.0₃5373 WETH	$1.17	0x98a...ab4a6
Mar 21 08:25 AM	Silver Bars / WETH	Buy	$0.0₄6878	0.0₇3195 WETH	70.77K	0.0₂2239 WETH	$4.87	0x9dd...f4635
Mar 21 08:23 AM	Silver Bars / WETH	Sell	$0.0₄6884	0.0₇3197 WETH	309.76	0.0₄1000 WETH	$0.0213	0x095...66a6f
Mar 20 08:09 PM	Silver Bars / WETH	Sell	$0.0₄6820	0.0₇3197 WETH	1.43M	0.0458 WETH	$97.21	0xd9a...c09f7
Mar 20 07:23 PM	Silver Bars / WETH	Buy	$0.0₄6732	0.0₇3167 WETH	4.49M	0.1428 WETH	$302.12	0xf77...2658e
Mar 20 06:01 PM	Silver Bars / WETH	Sell	$0.0₄6958	0.0₇3260 WETH	696.59K	0.0229 WETH	$48.47	0x380...d89b5
Mar 20 05:44 PM	Silver Bars / WETH	Buy	$0.0₄6895	0.0₇3245 WETH	4.10M	0.1334 WETH	$282.56	0x825...b1f21
Mar 20 04:19 PM	Silver Bars / WETH	Buy	$0.0₄7127	0.0₇3334 WETH	63.43K	0.0₂2094 WETH	$4.52	0x4e8...d4ab4
Mar 20 03:01 PM	Silver Bars / WETH	Sell	$0.0₄7114	0.0₇3335 WETH	13.52K	0.0₃4555 WETH	$0.9619	0xb69...0d4ac
Mar 20 02:28 PM	Silver Bars / WETH	Sell	$0.0₄7119	0.0₇3335 WETH	1.39M	0.0466 WETH	$99.01	0xcc5...96e00
Mar 20 01:38 PM	Silver Bars / WETH	Buy	$0.0₄7057	0.0₇3304 WETH	6.75M	0.2259 WETH	$476.49	0x525...c734b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Silver Bars		11mo	$2.06K	1	$1.95	-	-	0,00%	$479.79M

What is the price of Silver Bars (Silver Bars)?

The current price for Silver Bars (Silver Bars) on the Base chain is $0.0₄6724. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Silver Bars (Silver Bars)?

The Fully Diluted Valuation (FDV) of Silver Bars (Silver Bars) is $67.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Silver Bars (Silver Bars)?

You can buy Silver Bars on decentralized exchanges (DEXes) on the Base chain. Check the Silver Bars Liquidity pools to see all available Silver Bars trading pairs and choose the pool with the best liquidity.

What is Silver Bars (Silver Bars) liquidity?

The total liquidity for Silver Bars (Silver Bars) across all pools on Base is $18.91K. Liquidity is spread across pools, providing traders with multiple options for swapping Silver Bars.

What is Silver Bars, Silver Bars?

Silver Bars (Silver Bars) is a cryptocurrency token deployed on the Base blockchain. The current value of Silver Bars is $0.0₄6724. Visit the Description tab for more details about this project.

How to trade Silver Bars?

You can buy or sell Silver Bars on the Base chain through any of available Silver Bars Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Silver Bars

Silver Bars (Silver Bars) is a cryptocurrency token on the Base blockchain. The current price is $0.046724 with a fully diluted valuation of $67.23K.

WETH/Silver Bars on Uniswap V3

Silver Bars (Silver Bars)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Silver Bars

About Silver Bars