WETH/Silver Bars Pool
The live WETH/Silver Bars price today is $2.07K, with a 24-hour trading volume of $1.58K. This pair has changed -2.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $1.58K
- 24h Buy Volume
- $637.06
- 24h Sell Volume
- $945.93
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.27%
Tokens in this pool
Wrapped Ether (WETH) Silver Bars (Silver Bars)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -457853233050350800 WETH for 1.4009862102474236e+25 Silver Bars
- : 6591672082393296 WETH for -1.8893024588493374e+23 Silver Bars
- : -6764740644889644 WETH for 1.978228613991874e+23 Silver Bars
- : 301709999726879100 WETH for -8.902408270348784e+24 Silver Bars
- : 944726762247933 WETH for -2.8719397323014744e+22 Silver Bars
- : 10000000000000 WETH for -304025892506065900000 Silver Bars
- : 448055166992072 WETH for -1.3622661302124538e+22 Silver Bars
- : -2091333597356152 WETH for 6.486510178018637e+22 Silver Bars
- : 10000000000000 WETH for -303925304158244100000 Silver Bars
- : 4560041733174297 WETH for -1.3865457301093992e+23 Silver Bars
WETH / Silver Bars
WETH/Silver Bars Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Silver Bars) | WETH | Silver Bars | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:56 AM | Sell | $2.07K | 31.72M | 0.4579 | 14.01M | $948.58 | 0x888...21203 |
Mar 27 01:26 AM | Buy | $2.07K | 28.93M | 0.026592 | 188.93K | $13.63 | 0x4b6...12e96 |
Mar 26 09:36 PM | Sell | $2.07K | 28.97M | 0.026765 | 197.82K | $14.01 | 0x75c...d464a |
Mar 26 06:37 PM | Buy | $2.04K | 28.93M | 0.3017 | 8.90M | $615.42 | 0x02b...990f8 |
Mar 26 03:32 PM | Buy | $2.06K | 30.70M | 0.039448 | 28.72K | $1.95 | 0x93b...93347 |
Mar 26 09:08 AM | Buy | $2.12K | 30.71M | 0.041000 | 304.03 | $0.0212 | 0x3ca...73b09 |
Mar 26 01:26 AM | Buy | $2.16K | 30.71M | 0.034481 | 13.62K | $0.9698 | 0x3c5...57dd5 |
Mar 25 09:23 PM | Sell | $2.17K | 30.71M | 0.022092 | 64.87K | $4.53 | 0x30f...2e9bf |
Mar 25 09:23 PM | Buy | $2.17K | 30.70M | 0.041000 | 303.93 | $0.0217 | 0xe4a...e3b35 |
Mar 25 02:23 PM | Buy | $2.18K | 30.70M | 0.024561 | 138.65K | $9.95 | 0xfc8...2e4a2 |
Mar 25 01:15 PM | Sell | $2.18K | 30.73M | 0.2209 | 6.71M | $482.50 | 0x66c...61683 |
Mar 25 11:36 AM | Sell | $2.20K | 29.40M | 0.021361 | 40.41K | $2.99 | 0x2d7...03aee |
Mar 25 10:28 AM | Sell | $2.19K | 29.39M | 0.034539 | 13.47K | $0.9920 | 0xc33...e7731 |
Mar 25 09:52 AM | Buy | $2.18K | 29.39M | 0.021793 | 52.17K | $3.91 | 0x39b...59107 |
Mar 25 03:18 AM | Sell | $2.15K | 29.40M | 0.064041 | 12.00 | $0.038681 | 0x7ac...4371e |
Mar 24 06:36 PM | Sell | $2.12K | 29.40M | 0.0140 | 415.09K | $29.64 | 0x3fe...cdedf |
Mar 24 05:05 PM | Buy | $2.12K | 29.32M | 0.036951 | 20.18K | $1.47 | 0x7a8...0de31 |
Mar 24 04:48 PM | Sell | $2.13K | 29.32M | 0.022695 | 79.78K | $5.74 | 0x6f7...551fc |
Mar 24 03:44 PM | Buy | $2.14K | 29.31M | 0.0139 | 405.20K | $29.82 | 0x66d...e04b8 |
Mar 24 02:16 PM | Buy | $2.13K | 29.39M | 0.041000 | 290.93 | $0.0213 | 0x193...e43b6 |
