MELON (MELON)
The live MELON price today is $0.062700, with a 24-hour trading volume of $0.6716. MELON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062700
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.88
- 24h Volume
- $0.6716
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
huzaix (huzaix)Liquidity Pools
MELON/huzaix on Uniswap V4Frequently Asked Questions
What is the current price of MELON (MELON)?
The live MELON price today is $0.062700 USD on Base.
Where can I buy MELON?
You can buy MELON on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MELON?
The fully diluted valuation (FDV) of MELON is No data USD.
Recent Transactions
- : 3.5538991467070233e+22 MELON for -642821580214168800000 huzaix
- : 3.571959907141676e+22 MELON for -642605751562177600000 huzaix
- : 3.59191302159867e+22 MELON for -642703084219123500000 huzaix
- : 3.7499716100612457e+22 MELON for -667278715900780900000 huzaix
- : 3.6399744432818463e+22 MELON for -644114665728809100000 huzaix
- : 3.6712459503159915e+22 MELON for -646094828949752100000 huzaix
- : 3.691987446363385e+22 MELON for -646175615471927300000 huzaix
- : 3.6805216857652353e+22 MELON for -640635279072746400000 huzaix
- : 1.847521746317613e+22 MELON for -320260589856731600000 huzaix
- : 1.852742236455896e+22 MELON for -320283744822517370000 huzaix
MELON
MELON Price (MELON)
| Date | Market | Type | Price (USD) | Price | MELON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 09:39 AM | MELON / huzaix | Buy | $0.062700 | 0.0180 huzaix | 35.54K | 642.82 huzaix | $0.029595 | 0x8a1...43a5d |
Feb 15 09:27 AM | MELON / huzaix | Buy | $0.062685 | 0.0179 huzaix | 35.72K | 642.61 huzaix | $0.029588 | 0x5a4...b4d27 |
Feb 15 09:22 AM | MELON / huzaix | Buy | $0.062675 | 0.0178 huzaix | 35.92K | 642.70 huzaix | $0.029607 | 0x7c8...f5e96 |
Feb 15 09:21 AM | MELON / huzaix | Buy | $0.062659 | 0.0177 huzaix | 37.50K | 667.28 huzaix | $0.029971 | 0xed3...c5f30 |
Feb 15 09:15 AM | MELON / huzaix | Buy | $0.062634 | 0.0176 huzaix | 36.40K | 644.11 huzaix | $0.029586 | 0xa43...40853 |
Feb 15 08:54 AM | MELON / huzaix | Buy | $0.062613 | 0.0175 huzaix | 36.71K | 646.09 huzaix | $0.029592 | 0xb6b...47208 |
Feb 15 08:50 AM | MELON / huzaix | Buy | $0.062600 | 0.0174 huzaix | 36.92K | 646.18 huzaix | $0.029596 | 0x74f...24426 |
Feb 15 08:28 AM | MELON / huzaix | Buy | $0.062610 | 0.0173 huzaix | 36.81K | 640.64 huzaix | $0.029604 | 0x815...b7a5e |
Feb 15 08:19 AM | MELON / huzaix | Buy | $0.062595 | 0.0172 huzaix | 18.48K | 320.26 huzaix | $0.024794 | 0xb40...971ea |
Feb 15 08:17 AM | MELON / huzaix | Buy | $0.062587 | 0.0171 huzaix | 18.53K | 320.28 huzaix | $0.024794 | 0x6b4...32baf |
Feb 15 07:31 AM | MELON / huzaix | Buy | $0.062585 | 0.0171 huzaix | 37.14K | 639.42 huzaix | $0.029600 | 0x9d0...76d77 |
Feb 15 07:25 AM | MELON / huzaix | Buy | $0.062568 | 0.0170 huzaix | 408.23 | 7.01 huzaix | $0.031048 | 0xc7c...19057 |
Feb 15 07:25 AM | MELON / huzaix | Buy | $0.062548 | 0.0170 huzaix | 37.36K | 639.61 huzaix | $0.029519 | 0x107...dec31 |
Feb 15 07:00 AM | MELON / huzaix | Buy | $0.062526 | 0.0169 huzaix | 2.24M | 32.25K huzaix | $0.5657 | 0x228...97d87 |
Feb 15 06:56 AM | MELON / huzaix | Buy | $0.00 | 0.0115 huzaix | 4.34M | 32.48K huzaix | $0.00 | 0xd44...8880a |