MELON/huzaix Pool
The live MELON/huzaix price today is $0.062700, with a 24-hour trading volume of $0.3358. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062700
- 24h Volume
- $0.3358
- 24h Buy Volume
- $0.3358
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 15
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.17%
- 24 Hours
- 0,00%
Tokens in this pool
MELON (MELON) huzaix (huzaix)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of MELON/huzaix?
The 24-hour high price of MELON/huzaix is $0.062700 and the 24-hour low price is $0.062526.
What is the liquidity of MELON/huzaix today?
The total liquidity in the MELON/huzaix pool on Uniswap V4 is No data.
When was the MELON/huzaix pool created?
The MELON/huzaix pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of MELON to huzaix?
1 MELON = 0.017955306078151184 huzaix ($0.062700 USD).
How much MELON can I purchase with 1 USD?
With 1 USD you can purchase approximately 3704024.866677 MELON.
Recent Transactions
- : 3.5538991467070233e+22 MELON for -642821580214168800000 huzaix
- : 3.571959907141676e+22 MELON for -642605751562177600000 huzaix
- : 3.59191302159867e+22 MELON for -642703084219123500000 huzaix
- : 3.7499716100612457e+22 MELON for -667278715900780900000 huzaix
- : 3.6399744432818463e+22 MELON for -644114665728809100000 huzaix
- : 3.6712459503159915e+22 MELON for -646094828949752100000 huzaix
- : 3.691987446363385e+22 MELON for -646175615471927300000 huzaix
- : 3.6805216857652353e+22 MELON for -640635279072746400000 huzaix
- : 1.847521746317613e+22 MELON for -320260589856731600000 huzaix
- : 1.852742236455896e+22 MELON for -320283744822517370000 huzaix
| Date | Type | Price (USD) | Price (huzaix) | MELON | huzaix | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:39 AM | Buy | $0.062700 | 0.0180 | 35.54K | 642.82 | $0.029595 | 0x8a1...43a5d |
Feb 15 09:27 AM | Buy | $0.062685 | 0.0179 | 35.72K | 642.61 | $0.029588 | 0x5a4...b4d27 |
Feb 15 09:22 AM | Buy | $0.062675 | 0.0178 | 35.92K | 642.70 | $0.029607 | 0x7c8...f5e96 |
Feb 15 09:21 AM | Buy | $0.062659 | 0.0177 | 37.50K | 667.28 | $0.029971 | 0xed3...c5f30 |
Feb 15 09:15 AM | Buy | $0.062634 | 0.0176 | 36.40K | 644.11 | $0.029586 | 0xa43...40853 |
Feb 15 08:54 AM | Buy | $0.062613 | 0.0175 | 36.71K | 646.09 | $0.029592 | 0xb6b...47208 |
Feb 15 08:50 AM | Buy | $0.062600 | 0.0174 | 36.92K | 646.18 | $0.029596 | 0x74f...24426 |
Feb 15 08:28 AM | Buy | $0.062610 | 0.0173 | 36.81K | 640.64 | $0.029604 | 0x815...b7a5e |
Feb 15 08:19 AM | Buy | $0.062595 | 0.0172 | 18.48K | 320.26 | $0.024794 | 0xb40...971ea |
Feb 15 08:17 AM | Buy | $0.062587 | 0.0171 | 18.53K | 320.28 | $0.024794 | 0x6b4...32baf |
Feb 15 07:31 AM | Buy | $0.062585 | 0.0171 | 37.14K | 639.42 | $0.029600 | 0x9d0...76d77 |
Feb 15 07:25 AM | Buy | $0.062568 | 0.0170 | 408.23 | 7.01 | $0.031048 | 0xc7c...19057 |
Feb 15 07:25 AM | Buy | $0.062548 | 0.0170 | 37.36K | 639.61 | $0.029519 | 0x107...dec31 |
Feb 15 07:00 AM | Buy | $0.062526 | 0.0169 | 2.24M | 32.25K | $0.5657 | 0x228...97d87 |
Feb 15 06:56 AM | Buy | $0.00 | 0.0115 | 4.34M | 32.48K | $0.00 | 0xd44...8880a |