huzaix (huzaix)
The live huzaix price today is $0.041504, with a 24-hour trading volume of $1.09. huzaix has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041504
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.024542
- 24h Volume
- $1.09
- 24h Transactions
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) MELON (MELON)Liquidity Pools
ZORA/huzaix on Uniswap V4MELON/huzaix on Uniswap V4Frequently Asked Questions
What is the current price of huzaix (huzaix)?
The live huzaix price today is $0.041504 USD on Base.
Where can I buy huzaix?
You can buy huzaix on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of huzaix?
The fully diluted valuation (FDV) of huzaix is No data USD.
Recent Transactions
- : -102897744808483020 huzaix for 68592968466545 ZORA
- : -5142572641713351000 huzaix for 3428107486670127 ZORA
- : -642821580214168800000 huzaix for 3.5538991467070233e+22 MELON
- : -2057367210353675 huzaix for 1371469199045 ZORA
- : 642821580214168800000 huzaix for -455395922715579300 ZORA
- : -102863217356815890 huzaix for 68559900898005 ZORA
- : -5140846012497421000 huzaix for 3426454161574623 ZORA
- : -642605751562177600000 huzaix for 3.571959907141676e+22 MELON
- : -2057710157240370 huzaix for 1371496745251 ZORA
- : 642605751562177600000 huzaix for -455176305704066900 ZORA
huzaix
huzaix Price (huzaix)
| Date | Market | Type | Price (USD) | Price | huzaix | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 09:39 AM | huzaix / ZORA | Sell | $0.041504 | 0.036873 ZORA | 0.1029 | 0.046860 ZORA | $0.051548 | 0x8a1...43a5d |
Feb 15 09:39 AM | huzaix / ZORA | Sell | $0.041504 | 0.036873 ZORA | 5.14 | 0.023429 ZORA | $0.047735 | 0x8a1...43a5d |
Feb 15 09:39 AM | huzaix / MELON | Sell | $0.00 | 55.69 MELON | 642.82 | 35.54K MELON | $0.00 | 0x8a1...43a5d |
Feb 15 09:39 AM | huzaix / ZORA | Sell | $0.041504 | 0.036873 ZORA | 0.022058 | 0.051372 ZORA | $0.073095 | 0x8a1...43a5d |
Feb 15 09:39 AM | huzaix / ZORA | Buy | $0.041504 | 0.036873 ZORA | 642.82 | 0.4554 ZORA | $0.029668 | 0x8a1...43a5d |
Feb 15 09:27 AM | huzaix / ZORA | Sell | $0.041504 | 0.036872 ZORA | 0.1029 | 0.046856 ZORA | $0.051547 | 0x5a4...b4d27 |
Feb 15 09:27 AM | huzaix / ZORA | Sell | $0.041504 | 0.036872 ZORA | 5.14 | 0.023427 ZORA | $0.047730 | 0x5a4...b4d27 |
Feb 15 09:27 AM | huzaix / MELON | Sell | $0.00 | 56.00 MELON | 642.61 | 35.72K MELON | $0.00 | 0x5a4...b4d27 |
Feb 15 09:27 AM | huzaix / ZORA | Sell | $0.041504 | 0.036872 ZORA | 0.022058 | 0.051372 ZORA | $0.073094 | 0x5a4...b4d27 |
Feb 15 09:27 AM | huzaix / ZORA | Buy | $0.041504 | 0.036872 ZORA | 642.61 | 0.4552 ZORA | $0.029663 | 0x5a4...b4d27 |
Feb 15 09:22 AM | huzaix / ZORA | Sell | $0.041507 | 0.036871 ZORA | 0.1029 | 0.046857 ZORA | $0.051550 | 0x7c8...f5e96 |
Feb 15 09:22 AM | huzaix / ZORA | Sell | $0.041507 | 0.036871 ZORA | 5.14 | 0.023427 ZORA | $0.047745 | 0x7c8...f5e96 |
Feb 15 09:22 AM | huzaix / MELON | Sell | $0.00 | 56.30 MELON | 642.70 | 35.92K MELON | $0.00 | 0x7c8...f5e96 |
Feb 15 09:22 AM | huzaix / ZORA | Sell | $0.041507 | 0.036871 ZORA | 0.022137 | 0.051424 ZORA | $0.073218 | 0x7c8...f5e96 |
Feb 15 09:22 AM | huzaix / ZORA | Buy | $0.041507 | 0.036871 ZORA | 642.70 | 0.4552 ZORA | $0.029681 | 0x7c8...f5e96 |
Feb 15 09:21 AM | huzaix / ZORA | Sell | $0.041506 | 0.036870 ZORA | 0.1068 | 0.047118 ZORA | $0.051609 | 0xed3...c5f30 |
Feb 15 09:21 AM | huzaix / ZORA | Sell | $0.041506 | 0.036870 ZORA | 5.34 | 0.023557 ZORA | $0.048038 | 0xed3...c5f30 |
Feb 15 09:21 AM | huzaix / MELON | Sell | $0.00 | 56.61 MELON | 667.28 | 37.50K MELON | $0.00 | 0xed3...c5f30 |
Feb 15 09:21 AM | huzaix / ZORA | Sell | $0.041506 | 0.036870 ZORA | 0.022063 | 0.051375 ZORA | $0.073105 | 0xed3...c5f30 |
Feb 15 09:21 AM | huzaix / ZORA | Buy | $0.041506 | 0.036870 ZORA | 667.28 | 0.4725 ZORA | $0.0100 | 0xed3...c5f30 |
Feb 15 09:15 AM | huzaix / ZORA | Sell | $0.041500 | 0.036869 ZORA | 0.1031 | 0.046870 ZORA | $0.051547 | 0xa43...40853 |
Feb 15 09:15 AM | huzaix / ZORA | Sell | $0.041500 | 0.036869 ZORA | 5.15 | 0.023433 ZORA | $0.047727 | 0xa43...40853 |
Feb 15 09:15 AM | huzaix / MELON | Sell | $0.00 | 56.93 MELON | 644.11 | 36.40K MELON | $0.00 | 0xa43...40853 |
Feb 15 09:15 AM | huzaix / ZORA | Sell | $0.041500 | 0.036869 ZORA | 0.022069 | 0.051379 ZORA | $0.073102 | 0xa43...40853 |
Feb 15 09:15 AM | huzaix / ZORA | Buy | $0.041500 | 0.036869 ZORA | 644.11 | 0.4560 ZORA | $0.029659 | 0xa43...40853 |
Feb 15 08:54 AM | huzaix / ZORA | Sell | $0.041496 | 0.036868 ZORA | 0.1034 | 0.046890 ZORA | $0.051547 | 0xb6b...47208 |
Feb 15 08:54 AM | huzaix / ZORA | Sell | $0.041496 | 0.036868 ZORA | 5.17 | 0.023444 ZORA | $0.047731 | 0xb6b...47208 |
Feb 15 08:54 AM | huzaix / MELON | Sell | $0.00 | 57.24 MELON | 646.09 | 36.71K MELON | $0.00 | 0xb6b...47208 |
Feb 15 08:54 AM | huzaix / ZORA | Sell | $0.041496 | 0.036868 ZORA | 0.022069 | 0.051379 ZORA | $0.073095 | 0xb6b...47208 |
Feb 15 08:54 AM | huzaix / ZORA | Buy | $0.041496 | 0.036868 ZORA | 646.09 | 0.4574 ZORA | $0.029664 | 0xb6b...47208 |
Feb 15 08:50 AM | huzaix / ZORA | Sell | $0.041497 | 0.036867 ZORA | 0.1034 | 0.046889 ZORA | $0.051548 | 0x74f...24426 |
Feb 15 08:50 AM | huzaix / ZORA | Sell | $0.041497 | 0.036867 ZORA | 5.17 | 0.023443 ZORA | $0.047735 | 0x74f...24426 |
Feb 15 08:50 AM | huzaix / MELON | Sell | $0.00 | 57.55 MELON | 646.18 | 36.92K MELON | $0.00 | 0x74f...24426 |
Feb 15 08:50 AM | huzaix / ZORA | Sell | $0.041497 | 0.036867 ZORA | 0.022051 | 0.051366 ZORA | $0.073069 | 0x74f...24426 |
Feb 15 08:50 AM | huzaix / ZORA | Buy | $0.041497 | 0.036867 ZORA | 646.18 | 0.4574 ZORA | $0.029668 | 0x74f...24426 |
Feb 15 08:28 AM | huzaix / ZORA | Sell | $0.041511 | 0.036866 ZORA | 0.1025 | 0.046828 ZORA | $0.051549 | 0x815...b7a5e |
Feb 15 08:28 AM | huzaix / ZORA | Sell | $0.041511 | 0.036866 ZORA | 5.13 | 0.023413 ZORA | $0.047741 | 0x815...b7a5e |
Feb 15 08:28 AM | huzaix / MELON | Sell | $0.00 | 57.87 MELON | 640.64 | 36.81K MELON | $0.00 | 0x815...b7a5e |
Feb 15 08:28 AM | huzaix / ZORA | Sell | $0.041511 | 0.036866 ZORA | 0.021026 | 0.066829 ZORA | $0.071549 | 0x815...b7a5e |
Feb 15 08:28 AM | huzaix / ZORA | Buy | $0.041511 | 0.036866 ZORA | 640.64 | 0.4534 ZORA | $0.029676 | 0x815...b7a5e |
Feb 15 08:19 AM | huzaix / ZORA | Sell | $0.041511 | 0.036865 ZORA | 0.0513 | 0.043414 ZORA | $0.067742 | 0xb40...971ea |
Feb 15 08:19 AM | huzaix / ZORA | Sell | $0.041511 | 0.036865 ZORA | 2.56 | 0.021706 ZORA | $0.043869 | 0xb40...971ea |
Feb 15 08:19 AM | huzaix / MELON | Sell | $0.00 | 58.19 MELON | 320.26 | 18.48K MELON | $0.00 | 0xb40...971ea |
Feb 15 08:19 AM | huzaix / ZORA | Sell | $0.041511 | 0.036865 ZORA | 0.021026 | 0.066831 ZORA | $0.071550 | 0xb40...971ea |
Feb 15 08:19 AM | huzaix / ZORA | Buy | $0.041511 | 0.036865 ZORA | 320.26 | 0.2266 ZORA | $0.024836 | 0xb40...971ea |
Feb 15 08:17 AM | huzaix / ZORA | Sell | $0.041510 | 0.036864 ZORA | 0.0513 | 0.043415 ZORA | $0.067744 | 0x6b4...32baf |
Feb 15 08:17 AM | huzaix / ZORA | Sell | $0.041510 | 0.036864 ZORA | 2.56 | 0.021706 ZORA | $0.043869 | 0x6b4...32baf |
Feb 15 08:17 AM | huzaix / MELON | Sell | $0.00 | 58.35 MELON | 320.28 | 18.53K MELON | $0.00 | 0x6b4...32baf |
Feb 15 08:17 AM | huzaix / ZORA | Sell | $0.041510 | 0.036864 ZORA | 0.022047 | 0.051363 ZORA | $0.073090 | 0x6b4...32baf |
Feb 15 08:17 AM | huzaix / ZORA | Buy | $0.041510 | 0.036864 ZORA | 320.28 | 0.2266 ZORA | $0.024836 | 0x6b4...32baf |
Feb 15 07:31 AM | huzaix / ZORA | Sell | $0.041513 | 0.036864 ZORA | 0.1023 | 0.046812 ZORA | $0.051548 | 0x9d0...76d77 |
Feb 15 07:31 AM | huzaix / ZORA | Sell | $0.041513 | 0.036864 ZORA | 5.12 | 0.023406 ZORA | $0.047738 | 0x9d0...76d77 |
Feb 15 07:31 AM | huzaix / MELON | Sell | $0.00 | 58.51 MELON | 639.42 | 37.14K MELON | $0.00 | 0x9d0...76d77 |
Feb 15 07:31 AM | huzaix / ZORA | Sell | $0.041513 | 0.036864 ZORA | 0.042327 | 0.071549 ZORA | $0.093519 | 0x9d0...76d77 |
Feb 15 07:31 AM | huzaix / ZORA | Buy | $0.041513 | 0.036864 ZORA | 639.42 | 0.4524 ZORA | $0.029672 | 0x9d0...76d77 |
Feb 15 07:25 AM | huzaix / ZORA | Sell | $0.041511 | 0.036863 ZORA | 0.021164 | 0.067743 ZORA | $0.071757 | 0xc7c...19057 |
Feb 15 07:25 AM | huzaix / ZORA | Sell | $0.041511 | 0.036863 ZORA | 0.0561 | 0.043733 ZORA | $0.068469 | 0xc7c...19057 |
Feb 15 07:25 AM | huzaix / MELON | Sell | $0.00 | 58.83 MELON | 7.01 | 408.23 MELON | $0.00 | 0xc7c...19057 |
Feb 15 07:25 AM | huzaix / ZORA | Sell | $0.041511 | 0.036863 ZORA | 0.022089 | 0.051391 ZORA | $0.073154 | 0xc7c...19057 |
Feb 15 07:25 AM | huzaix / ZORA | Buy | $0.041511 | 0.036863 ZORA | 7.01 | 0.024959 ZORA | $0.031059 | 0xc7c...19057 |
Feb 15 07:25 AM | huzaix / ZORA | Sell | $0.041511 | 0.036863 ZORA | 0.1044 | 0.046950 ZORA | $0.051577 | 0x107...dec31 |
Feb 15 07:25 AM | huzaix / ZORA | Sell | $0.041511 | 0.036863 ZORA | 5.12 | 0.023406 ZORA | $0.047728 | 0x107...dec31 |
Feb 15 07:25 AM | huzaix / MELON | Sell | $0.00 | 58.84 MELON | 639.61 | 37.36K MELON | $0.00 | 0x107...dec31 |
Feb 15 07:25 AM | huzaix / ZORA | Sell | $0.041511 | 0.036863 ZORA | 0.1032 | 0.046872 ZORA | $0.051560 | 0x107...dec31 |
Feb 15 07:25 AM | huzaix / ZORA | Buy | $0.041511 | 0.036863 ZORA | 639.61 | 0.4525 ZORA | $0.029661 | 0x107...dec31 |
Feb 15 07:00 AM | huzaix / ZORA | Sell | $0.041506 | 0.036862 ZORA | 5.16 | 0.023436 ZORA | $0.047769 | 0x228...97d87 |
Feb 15 07:00 AM | huzaix / ZORA | Sell | $0.041506 | 0.036862 ZORA | 257.96 | 0.1717 ZORA | $0.023883 | 0x228...97d87 |
Feb 15 07:00 AM | huzaix / MELON | Sell | $0.00 | 59.16 MELON | 32.25K | 2.24M MELON | $0.00 | 0x228...97d87 |
Feb 15 07:00 AM | huzaix / ZORA | Sell | $0.041506 | 0.036862 ZORA | 0.1040 | 0.046920 ZORA | $0.051565 | 0x228...97d87 |
Feb 15 07:00 AM | huzaix / ZORA | Buy | $0.041506 | 0.036862 ZORA | 32.25K | 22.73 ZORA | $0.4853 | 0x228...97d87 |
Feb 15 06:56 AM | huzaix / ZORA | Sell | $0.041495 | 0.036812 ZORA | 5.20 | 0.023434 ZORA | $0.047767 | 0xd44...8880a |
Feb 15 06:56 AM | huzaix / ZORA | Sell | $0.041495 | 0.036812 ZORA | 259.87 | 0.1717 ZORA | $0.023884 | 0xd44...8880a |
Feb 15 06:56 AM | huzaix / MELON | Sell | $0.00 | 86.81 MELON | 32.48K | 4.34M MELON | $0.00 | 0xd44...8880a |
Feb 15 06:56 AM | huzaix / ZORA | Sell | $0.041495 | 0.036812 ZORA | 0.022099 | 0.051387 ZORA | $0.073136 | 0xd44...8880a |
Feb 15 06:56 AM | huzaix / ZORA | Buy | $0.041495 | 0.036812 ZORA | 32.48K | 22.73 ZORA | $0.4854 | 0xd44...8880a |
Feb 13 06:50 PM | huzaix / ZORA | Sell | $0.041474 | 0.036762 ZORA | 0.1049 | 0.046880 ZORA | $0.051547 | 0x915...f499e |
Feb 13 06:50 PM | huzaix / ZORA | Sell | $0.041474 | 0.036762 ZORA | 5.24 | 0.023440 ZORA | $0.047731 | 0x915...f499e |
Feb 13 06:50 PM | huzaix / DAY 46YESTERDAY I BOUGHT SOME PO | Sell | $0.00 | 261.30 DAY 46YESTERDAY I BOUGHT SOME PO | 655.58 | 175.99K DAY 46YESTERDAY I BOUGHT SOME PO | $0.00 | 0x915...f499e |
Feb 13 06:50 PM | huzaix / ZORA | Sell | $0.041474 | 0.036762 ZORA | 0.032199 | 0.061442 ZORA | $0.083241 | 0x915...f499e |
Feb 13 06:50 PM | huzaix / ZORA | Buy | $0.041474 | 0.036762 ZORA | 655.58 | 0.4569 ZORA | $0.029664 | 0x915...f499e |
Feb 10 03:20 PM | huzaix / ZORA | Sell | $0.041412 | 0.036761 ZORA | 0.0110 | 0.057208 ZORA | $0.061551 | 0x785...a6c90 |
Feb 10 03:20 PM | huzaix / ZORA | Sell | $0.041412 | 0.036761 ZORA | 0.5475 | 0.033590 ZORA | $0.057726 | 0x785...a6c90 |
Feb 10 03:20 PM | huzaix / DAY 45YESTERDAY I BOUGHT SOME PO | Sell | $0.00 | 279.18 DAY 45YESTERDAY I BOUGHT SOME PO | 68.43 | 18.99K DAY 45YESTERDAY I BOUGHT SOME PO | $0.00 | 0x785...a6c90 |
Feb 10 03:20 PM | huzaix / ZORA | Sell | $0.041412 | 0.036761 ZORA | 0.022068 | 0.051356 ZORA | $0.072917 | 0x785...a6c90 |
Feb 10 03:20 PM | huzaix / ZORA | Buy | $0.041412 | 0.036761 ZORA | 68.43 | 0.0477 ZORA | $0.039657 | 0x785...a6c90 |