ZORA/huzaix Pool
The live ZORA/huzaix price today is $0.0219, with a 24-hour trading volume of $1.10. This pair has changed -0.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.028665
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 45
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -0.25%
Tokens in this pool
Zora (ZORA) huzaix (huzaix)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/huzaix?
The 24-hour high price of ZORA/huzaix is $0.0220 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/huzaix today?
The total liquidity in the ZORA/huzaix pool on Uniswap V4 is No data.
When was the ZORA/huzaix pool created?
The ZORA/huzaix pool was created on June 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to huzaix?
1 ZORA = 1455.1155760364175 huzaix ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.695531 ZORA.
Recent Transactions
- : 68592968466545 ZORA for -102897744808483020 huzaix
- : 3428107486670127 ZORA for -5142572641713351000 huzaix
- : 1371469199045 ZORA for -2057367210353675 huzaix
- : -455395922715579300 ZORA for 642821580214168800000 huzaix
- : 68559900898005 ZORA for -102863217356815890 huzaix
- : 3426454161574623 ZORA for -5140846012497421000 huzaix
- : 1371496745251 ZORA for -2057710157240370 huzaix
- : -455176305704066900 ZORA for 642605751562177600000 huzaix
- : 68561282079627 ZORA for -102880363843826300 huzaix
- : 3426471024421070 ZORA for -5141624673752988000 huzaix
| Date | Type | Price (USD) | Price (huzaix) | ZORA | huzaix | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:39 AM | Buy | $0.0219 | 1.46K | 0.046860 | 0.1029 | $0.051502 | 0x8a1...43a5d |
Feb 15 09:39 AM | Buy | $0.0219 | 1.46K | 0.023429 | 5.14 | $0.047503 | 0x8a1...43a5d |
Feb 15 09:39 AM | Buy | $0.0219 | 1.46K | 0.051372 | 0.022058 | $0.073002 | 0x8a1...43a5d |
Feb 15 09:39 AM | Sell | $0.0219 | 1.46K | 0.4554 | 642.82 | $0.029966 | 0x8a1...43a5d |
Feb 15 09:27 AM | Buy | $0.0219 | 1.46K | 0.046856 | 0.1029 | $0.051501 | 0x5a4...b4d27 |
Feb 15 09:27 AM | Buy | $0.0219 | 1.46K | 0.023427 | 5.14 | $0.047498 | 0x5a4...b4d27 |
Feb 15 09:27 AM | Buy | $0.0219 | 1.46K | 0.051372 | 0.022058 | $0.073002 | 0x5a4...b4d27 |
Feb 15 09:27 AM | Sell | $0.0219 | 1.46K | 0.4552 | 642.61 | $0.029961 | 0x5a4...b4d27 |
Feb 15 09:22 AM | Buy | $0.0219 | 1.46K | 0.046857 | 0.1029 | $0.051504 | 0x7c8...f5e96 |
Feb 15 09:22 AM | Buy | $0.0219 | 1.46K | 0.023427 | 5.14 | $0.047512 | 0x7c8...f5e96 |
Feb 15 09:22 AM | Buy | $0.0219 | 1.46K | 0.051424 | 0.022137 | $0.073122 | 0x7c8...f5e96 |
Feb 15 09:22 AM | Sell | $0.0219 | 1.46K | 0.4552 | 642.70 | $0.029980 | 0x7c8...f5e96 |
Feb 15 09:21 AM | Buy | $0.0219 | 1.46K | 0.047118 | 0.1068 | $0.051560 | 0xed3...c5f30 |
Feb 15 09:21 AM | Buy | $0.0219 | 1.46K | 0.023557 | 5.34 | $0.047797 | 0xed3...c5f30 |
Feb 15 09:21 AM | Buy | $0.0219 | 1.46K | 0.051375 | 0.022063 | $0.073012 | 0xed3...c5f30 |
Feb 15 09:21 AM | Sell | $0.0219 | 1.46K | 0.4725 | 667.28 | $0.0104 | 0xed3...c5f30 |
Feb 15 09:15 AM | Buy | $0.0218 | 1.46K | 0.046870 | 0.1031 | $0.051500 | 0xa43...40853 |
Feb 15 09:15 AM | Buy | $0.0218 | 1.46K | 0.023433 | 5.15 | $0.047495 | 0xa43...40853 |
Feb 15 09:15 AM | Buy | $0.0218 | 1.46K | 0.051379 | 0.022069 | $0.073009 | 0xa43...40853 |
Feb 15 09:15 AM | Sell | $0.0218 | 1.46K | 0.4560 | 644.11 | $0.029957 | 0xa43...40853 |
