MONKE GOLD (MONKE)
The live MONKE GOLD price today is $0.044313, with a 24-hour trading volume of $1.49K. MONKE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044313
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.80K
- 24h Volume
- $1.49K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MONKE on Uniswap V3Recent Transactions
- : -2.147195589068788e+24 MONKE for 43300000000000000 WETH
- : 5.7299228589973824e+23 MONKE for -11306599546796616 WETH
- : -2.0594461453215893e+24 MONKE for 41400000000000000 WETH
- : -2.86477078735503e+24 MONKE for 57300000000000000 WETH
- : 1.0862338529855212e+24 MONKE for -21255180933221456 WETH
- : -2.744444286881753e+24 MONKE for 54700000000000000 WETH
- : -1.9257283699144474e+24 MONKE for 38200000000000000 WETH
- : -1.7710475392161688e+24 MONKE for 35000000000000000 WETH
- : 222000000000000000000 MONKE for -4292209457892 WETH
- : -1.6858618632385646e+24 MONKE for 33200000000000000 WETH
MONKE GOLD
MONKE GOLD Price (MONKE)
| Date | Market | Type | Price (USD) | Price | MONKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:10 AM | MONKE / WETH | Sell | $0.044313 | 0.072001 WETH | 2.15M | 0.0433 WETH | $92.59 | 0x476...796f3 |
Mar 25 02:07 AM | MONKE / WETH | Buy | $0.044296 | 0.071993 WETH | 572.99K | 0.0113 WETH | $24.61 | 0xbbb...9bf5a |
Mar 25 02:05 AM | MONKE / WETH | Sell | $0.044299 | 0.071995 WETH | 2.06M | 0.0414 WETH | $88.52 | 0x6ed...96ba6 |
Mar 25 01:12 AM | MONKE / WETH | Sell | $0.044302 | 0.071986 WETH | 2.86M | 0.0573 WETH | $123.22 | 0xcd8...a54db |
Mar 25 01:08 AM | MONKE / WETH | Buy | $0.044266 | 0.071975 WETH | 1.09M | 0.0213 WETH | $46.34 | 0x58a...781b4 |
Mar 25 01:05 AM | MONKE / WETH | Sell | $0.044279 | 0.071979 WETH | 2.74M | 0.0547 WETH | $117.41 | 0x368...209e4 |
Mar 25 12:03 AM | MONKE / WETH | Sell | $0.044241 | 0.071968 WETH | 1.93M | 0.0382 WETH | $81.67 | 0xf8b...a0fef |
Mar 24 11:04 PM | MONKE / WETH | Sell | $0.044204 | 0.071960 WETH | 1.77M | 0.0350 WETH | $74.45 | 0x696...2c8a1 |
Mar 24 10:21 PM | MONKE / WETH | Buy | $0.044200 | 0.071953 WETH | 222.00 | 0.054293 WETH | $0.029323 | 0xa64...00fe1 |
Mar 24 10:03 PM | MONKE / WETH | Sell | $0.044192 | 0.071953 WETH | 1.69M | 0.0332 WETH | $70.67 | 0xf08...78199 |
Mar 24 09:06 PM | MONKE / WETH | Sell | $0.044184 | 0.071947 WETH | 2.50M | 0.0490 WETH | $104.53 | 0x9e5...1baed |
Mar 24 09:04 PM | MONKE / WETH | Buy | $0.044163 | 0.071937 WETH | 1.89M | 0.0363 WETH | $78.73 | 0x7dc...177bb |
Mar 24 09:02 PM | MONKE / WETH | Sell | $0.044178 | 0.071944 WETH | 2.33M | 0.0456 WETH | $97.25 | 0x414...3f08d |
Mar 24 08:28 PM | MONKE / WETH | Sell | $0.044151 | 0.071935 WETH | 1.48M | 0.0289 WETH | $61.47 | 0xb95...54bff |
Mar 24 08:26 PM | MONKE / WETH | Buy | $0.044133 | 0.071929 WETH | 1.39M | 0.0265 WETH | $57.36 | 0x3c7...24933 |
Mar 24 08:24 PM | MONKE / WETH | Sell | $0.044140 | 0.071935 WETH | 1.09M | 0.0212 WETH | $44.96 | 0x46c...cad99 |
Mar 24 08:23 PM | MONKE / WETH | Sell | $0.044133 | 0.071931 WETH | 965.26K | 0.0188 WETH | $39.89 | 0xfd1...95a80 |
Mar 24 08:21 PM | MONKE / WETH | Sell | $0.044106 | 0.071927 WETH | 1.49M | 0.0290 WETH | $61.28 | 0x7b8...87d77 |
Mar 24 08:19 PM | MONKE / WETH | Sell | $0.044075 | 0.071921 WETH | 1.65M | 0.0320 WETH | $67.32 | 0x434...04c14 |
Mar 24 08:13 PM | MONKE / WETH | Sell | $0.044053 | 0.071915 WETH | 1.89M | 0.0365 WETH | $76.65 | 0x293...4a59f |
Mar 24 08:12 PM | MONKE / WETH | Sell | $0.044037 | 0.071907 WETH | 1.39M | 0.0267 WETH | $56.04 | 0x144...b7db6 |
Mar 24 08:11 PM | MONKE / WETH | Sell | $0.044026 | 0.071902 WETH | 572.99K | 0.0110 WETH | $23.06 | 0x25b...a2e4b |
Mar 24 08:09 PM | MONKE / WETH | Sell | $0.044021 | 0.071900 WETH | 100.00 | 0.051919 WETH | $0.024021 | 0x56a...03596 |
