30,178,394 Pools27,907,965 Tokens

MONKE GOLD (MONKE)

The live MONKE GOLD price today is $0.044313, with a 24-hour trading volume of $1.49K. MONKE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044313
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.80K
24h Volume
$1.49K
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/MONKE on Uniswap V3

Recent Transactions

  • : -2.147195589068788e+24 MONKE for 43300000000000000 WETH
  • : 5.7299228589973824e+23 MONKE for -11306599546796616 WETH
  • : -2.0594461453215893e+24 MONKE for 41400000000000000 WETH
  • : -2.86477078735503e+24 MONKE for 57300000000000000 WETH
  • : 1.0862338529855212e+24 MONKE for -21255180933221456 WETH
  • : -2.744444286881753e+24 MONKE for 54700000000000000 WETH
  • : -1.9257283699144474e+24 MONKE for 38200000000000000 WETH
  • : -1.7710475392161688e+24 MONKE for 35000000000000000 WETH
  • : 222000000000000000000 MONKE for -4292209457892 WETH
  • : -1.6858618632385646e+24 MONKE for 33200000000000000 WETH

MONKE GOLD

MONKE GOLD Price (MONKE)

DateMarketTypePrice (USD)PriceMONKE2nd ASSETTotalTXN
Mar 25 02:10 AM
MONKE / WETHSell$0.0443130.072001 WETH2.15M0.0433 WETH$92.590x476...796f3
Mar 25 02:07 AM
MONKE / WETHBuy$0.0442960.071993 WETH572.99K0.0113 WETH$24.610xbbb...9bf5a
Mar 25 02:05 AM
MONKE / WETHSell$0.0442990.071995 WETH2.06M0.0414 WETH$88.520x6ed...96ba6
Mar 25 01:12 AM
MONKE / WETHSell$0.0443020.071986 WETH2.86M0.0573 WETH$123.220xcd8...a54db
Mar 25 01:08 AM
MONKE / WETHBuy$0.0442660.071975 WETH1.09M0.0213 WETH$46.340x58a...781b4
Mar 25 01:05 AM
MONKE / WETHSell$0.0442790.071979 WETH2.74M0.0547 WETH$117.410x368...209e4
Mar 25 12:03 AM
MONKE / WETHSell$0.0442410.071968 WETH1.93M0.0382 WETH$81.670xf8b...a0fef
Mar 24 11:04 PM
MONKE / WETHSell$0.0442040.071960 WETH1.77M0.0350 WETH$74.450x696...2c8a1
Mar 24 10:21 PM
MONKE / WETHBuy$0.0442000.071953 WETH222.000.054293 WETH$0.0293230xa64...00fe1
Mar 24 10:03 PM
MONKE / WETHSell$0.0441920.071953 WETH1.69M0.0332 WETH$70.670xf08...78199
Mar 24 09:06 PM
MONKE / WETHSell$0.0441840.071947 WETH2.50M0.0490 WETH$104.530x9e5...1baed
Mar 24 09:04 PM
MONKE / WETHBuy$0.0441630.071937 WETH1.89M0.0363 WETH$78.730x7dc...177bb
Mar 24 09:02 PM
MONKE / WETHSell$0.0441780.071944 WETH2.33M0.0456 WETH$97.250x414...3f08d
Mar 24 08:28 PM
MONKE / WETHSell$0.0441510.071935 WETH1.48M0.0289 WETH$61.470xb95...54bff
Mar 24 08:26 PM
MONKE / WETHBuy$0.0441330.071929 WETH1.39M0.0265 WETH$57.360x3c7...24933
Mar 24 08:24 PM
MONKE / WETHSell$0.0441400.071935 WETH1.09M0.0212 WETH$44.960x46c...cad99
Mar 24 08:23 PM
MONKE / WETHSell$0.0441330.071931 WETH965.26K0.0188 WETH$39.890xfd1...95a80
Mar 24 08:21 PM
MONKE / WETHSell$0.0441060.071927 WETH1.49M0.0290 WETH$61.280x7b8...87d77
Mar 24 08:19 PM
MONKE / WETHSell$0.0440750.071921 WETH1.65M0.0320 WETH$67.320x434...04c14
Mar 24 08:13 PM
MONKE / WETHSell$0.0440530.071915 WETH1.89M0.0365 WETH$76.650x293...4a59f
Mar 24 08:12 PM
MONKE / WETHSell$0.0440370.071907 WETH1.39M0.0267 WETH$56.040x144...b7db6
Mar 24 08:11 PM
MONKE / WETHSell$0.0440260.071902 WETH572.99K0.0110 WETH$23.060x25b...a2e4b
Mar 24 08:09 PM
MONKE / WETHSell$0.0440210.071900 WETH100.000.051919 WETH$0.0240210x56a...03596