WETH/MONKE Pool
The live WETH/MONKE price today is $2.17K, with a 24-hour trading volume of $1.29K. This pair has changed 2.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $1.29K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $181.66
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 2.33%
- 24 Hours
- 2.33%
Tokens in this pool
Wrapped Ether (WETH) MONKE GOLD (MONKE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 57300000000000000 WETH for -2.86477078735503e+24 MONKE
- : -21255180933221456 WETH for 1.0862338529855212e+24 MONKE
- : 54700000000000000 WETH for -2.744444286881753e+24 MONKE
- : 38200000000000000 WETH for -1.9257283699144474e+24 MONKE
- : 35000000000000000 WETH for -1.7710475392161688e+24 MONKE
- : -4292209457892 WETH for 222000000000000000000 MONKE
- : 33200000000000000 WETH for -1.6858618632385646e+24 MONKE
- : 49000000000000000 WETH for -2.498724011608245e+24 MONKE
- : -36328104999057990 WETH for 1.8913405146447616e+24 MONKE
- : 45600000000000000 WETH for -2.327886652249751e+24 MONKE
WETH / MONKE
WETH/MONKE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MONKE) | WETH | MONKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:12 AM | Buy | $2.17K | 50.35M | 0.0573 | 2.86M | $124.10 | 0xcd8...a54db |
Mar 25 01:08 AM | Sell | $2.16K | 50.65M | 0.0213 | 1.09M | $45.93 | 0x58a...781b4 |
Mar 25 01:05 AM | Buy | $2.16K | 50.54M | 0.0547 | 2.74M | $118.26 | 0x368...209e4 |
Mar 25 12:03 AM | Buy | $2.16K | 50.82M | 0.0382 | 1.93M | $82.33 | 0xf8b...a0fef |
Mar 24 11:04 PM | Buy | $2.14K | 51.02M | 0.0350 | 1.77M | $75.07 | 0x696...2c8a1 |
Mar 24 10:21 PM | Sell | $2.15K | 51.20M | 0.054293 | 222.00 | $0.029230 | 0xa64...00fe1 |
Mar 24 10:03 PM | Buy | $2.15K | 51.20M | 0.0332 | 1.69M | $71.26 | 0xf08...78199 |
Mar 24 09:06 PM | Buy | $2.15K | 51.38M | 0.0490 | 2.50M | $105.31 | 0x9e5...1baed |
Mar 24 09:04 PM | Sell | $2.15K | 51.64M | 0.0363 | 1.89M | $78.09 | 0x7dc...177bb |
Mar 24 09:02 PM | Buy | $2.15K | 51.44M | 0.0456 | 2.33M | $98.00 | 0x414...3f08d |
Mar 24 08:28 PM | Buy | $2.15K | 51.69M | 0.0289 | 1.48M | $62.00 | 0xb95...54bff |
Mar 24 08:26 PM | Sell | $2.14K | 51.84M | 0.0265 | 1.39M | $56.86 | 0x3c7...24933 |
Mar 24 08:24 PM | Buy | $2.14K | 51.70M | 0.0212 | 1.09M | $45.37 | 0x46c...cad99 |
Mar 24 08:23 PM | Buy | $2.14K | 51.81M | 0.0188 | 965.26K | $40.25 | 0xfd1...95a80 |
Mar 24 08:21 PM | Buy | $2.13K | 51.91M | 0.0290 | 1.49M | $61.81 | 0x7b8...87d77 |
Mar 24 08:19 PM | Buy | $2.12K | 52.07M | 0.0320 | 1.65M | $67.88 | 0x434...04c14 |
Mar 24 08:13 PM | Buy | $2.12K | 52.24M | 0.0365 | 1.89M | $77.28 | 0x293...4a59f |
Mar 24 08:12 PM | Buy | $2.12K | 52.44M | 0.0267 | 1.39M | $56.52 | 0x144...b7db6 |
Mar 24 08:11 PM | Buy | $2.12K | 52.59M | 0.0110 | 572.99K | $23.28 | 0x25b...a2e4b |
Mar 24 08:09 PM | Buy | $2.12K | 52.65M | 0.051919 | 100.00 | $0.024061 | 0x56a...03596 |
