30,127,028 Pools27,856,353 Tokens

Based Race (RACE)

The live Based Race price today is $0.062149, with a 24-hour trading volume of $7.95. RACE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062149
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.48K
24h Volume
$7.95
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Time2Pump (T2P)

Liquidity Pools

WETH/RACE on Uniswap V4T2P/RACE on Uniswap V4

Recent Transactions

  • : 1.3957612905526184e+24 RACE for -5.552187980808068e+21 T2P
  • : -1.3957612905526184e+24 RACE for 137267549251719 WETH
  • : 1.848952613905554e+24 RACE for -185524271226768 WETH
  • : 4.6194614362501893e+24 RACE for -463358321258553 WETH
  • : 2.7632384251033414e+25 RACE for -2766691175495286 WETH
  • : 1.5270790264256715e+23 RACE for -15265699111755 WETH
  • : 1.8650408864833945e+22 RACE for -1864401197605 WETH
  • : 4.789800297785289e+23 RACE for -47880239520959 WETH
  • : 7.831925003929447e+22 RACE for -7828776007560 WETH
  • : 1.2083613237316328e+24 RACE for -120778840855749 WETH

Based Race

Based Race Price (RACE)

DateMarketTypePrice (USD)PriceRACE2nd ASSETTotalTXN
Mar 23 09:28 PM
RACE / T2PBuy$0.0623130.023939 T2P1.40M5.55K T2P$0.32280x09f...890da
Mar 23 09:28 PM
RACE / WETHSell$0.0621420.0109934 WETH1.40M0.031373 WETH$0.29900x09f...890da
Mar 23 08:13 PM
RACE / WETHBuy$0.0621440.0109935 WETH1.85M0.031856 WETH$0.39630x742...80ee6
Mar 23 08:06 PM
RACE / WETHBuy$0.0621400.0109933 WETH4.62M0.034634 WETH$0.98810xe75...1236b
Mar 23 08:05 PM
RACE / WETHBuy$0.0621380.0109928 WETH27.63M0.022767 WETH$5.910xa74...a0c6f
Mar 23 04:51 PM
RACE / WETHBuy$0.0621180.0109897 WETH152.71K0.041527 WETH$0.03230xb63...e9fd9
Mar 23 11:30 AM
RACE / WETHBuy$0.0621450.0109897 WETH18.65K0.051865 WETH$0.0240000x71d...4ea91
Mar 23 10:46 AM
RACE / WETHBuy$0.0620230.0109897 WETH478.98K0.044789 WETH$0.09690xe62...f1d16
Mar 23 12:35 AM
RACE / WETHBuy$0.0620250.0109897 WETH78.32K0.057829 WETH$0.01590x99b...dbc9a
Mar 22 11:05 PM
RACE / WETHBuy$0.0620460.0109896 WETH1.21M0.031208 WETH$0.24710x9ae...81b3b
Mar 22 09:46 AM
RACE / WETHBuy$0.0620640.0109895 WETH380.23K0.043801 WETH$0.07840xe5b...71760
Mar 22 02:38 AM
RACE / WETHBuy$0.0620820.0109895 WETH124.42K0.041244 WETH$0.02590x645...5f362
Mar 22 12:48 AM
RACE / WETHSell$0.0620690.0109895 WETH52.50K0.055143 WETH$0.01090xc62...9c459
Mar 21 05:43 PM
RACE / WETHBuy$0.0621270.0109895 WETH156.60K0.041566 WETH$0.03330x056...9106e
Mar 21 02:57 PM
RACE / WETHSell$0.0621290.0109894 WETH6.95M0.036808 WETH$1.480xdf7...653ae
Mar 21 12:43 AM
RACE / WETHBuy$0.0621300.0109902 WETH6.49M0.036490 WETH$1.380xcc1...7b4c2
Mar 20 08:37 PM
RACE / WETHBuy$0.0621040.0109895 WETH5.17M0.035161 WETH$1.090x2a1...af4c6
Mar 20 06:00 PM
RACE / WETHBuy$0.0621120.0109889 WETH659.85K0.046591 WETH$0.13930xb62...a1b1b
Mar 19 07:19 AM
RACE / WETHSell$0.0621370.0109888 WETH24.22M0.022374 WETH$5.170x2ab...4e203