Based Race (RACE)
The live Based Race price today is $0.062149, with a 24-hour trading volume of $7.95. RACE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062149
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.48K
- 24h Volume
- $7.95
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Time2Pump (T2P)Liquidity Pools
WETH/RACE on Uniswap V4T2P/RACE on Uniswap V4Recent Transactions
- : 1.3957612905526184e+24 RACE for -5.552187980808068e+21 T2P
- : -1.3957612905526184e+24 RACE for 137267549251719 WETH
- : 1.848952613905554e+24 RACE for -185524271226768 WETH
- : 4.6194614362501893e+24 RACE for -463358321258553 WETH
- : 2.7632384251033414e+25 RACE for -2766691175495286 WETH
- : 1.5270790264256715e+23 RACE for -15265699111755 WETH
- : 1.8650408864833945e+22 RACE for -1864401197605 WETH
- : 4.789800297785289e+23 RACE for -47880239520959 WETH
- : 7.831925003929447e+22 RACE for -7828776007560 WETH
- : 1.2083613237316328e+24 RACE for -120778840855749 WETH
Based Race
Based Race Price (RACE)
| Date | Market | Type | Price (USD) | Price | RACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:28 PM | RACE / T2P | Buy | $0.062313 | 0.023939 T2P | 1.40M | 5.55K T2P | $0.3228 | 0x09f...890da |
Mar 23 09:28 PM | RACE / WETH | Sell | $0.062142 | 0.0109934 WETH | 1.40M | 0.031373 WETH | $0.2990 | 0x09f...890da |
Mar 23 08:13 PM | RACE / WETH | Buy | $0.062144 | 0.0109935 WETH | 1.85M | 0.031856 WETH | $0.3963 | 0x742...80ee6 |
Mar 23 08:06 PM | RACE / WETH | Buy | $0.062140 | 0.0109933 WETH | 4.62M | 0.034634 WETH | $0.9881 | 0xe75...1236b |
Mar 23 08:05 PM | RACE / WETH | Buy | $0.062138 | 0.0109928 WETH | 27.63M | 0.022767 WETH | $5.91 | 0xa74...a0c6f |
Mar 23 04:51 PM | RACE / WETH | Buy | $0.062118 | 0.0109897 WETH | 152.71K | 0.041527 WETH | $0.0323 | 0xb63...e9fd9 |
Mar 23 11:30 AM | RACE / WETH | Buy | $0.062145 | 0.0109897 WETH | 18.65K | 0.051865 WETH | $0.024000 | 0x71d...4ea91 |
Mar 23 10:46 AM | RACE / WETH | Buy | $0.062023 | 0.0109897 WETH | 478.98K | 0.044789 WETH | $0.0969 | 0xe62...f1d16 |
Mar 23 12:35 AM | RACE / WETH | Buy | $0.062025 | 0.0109897 WETH | 78.32K | 0.057829 WETH | $0.0159 | 0x99b...dbc9a |
Mar 22 11:05 PM | RACE / WETH | Buy | $0.062046 | 0.0109896 WETH | 1.21M | 0.031208 WETH | $0.2471 | 0x9ae...81b3b |
Mar 22 09:46 AM | RACE / WETH | Buy | $0.062064 | 0.0109895 WETH | 380.23K | 0.043801 WETH | $0.0784 | 0xe5b...71760 |
Mar 22 02:38 AM | RACE / WETH | Buy | $0.062082 | 0.0109895 WETH | 124.42K | 0.041244 WETH | $0.0259 | 0x645...5f362 |
Mar 22 12:48 AM | RACE / WETH | Sell | $0.062069 | 0.0109895 WETH | 52.50K | 0.055143 WETH | $0.0109 | 0xc62...9c459 |
Mar 21 05:43 PM | RACE / WETH | Buy | $0.062127 | 0.0109895 WETH | 156.60K | 0.041566 WETH | $0.0333 | 0x056...9106e |
Mar 21 02:57 PM | RACE / WETH | Sell | $0.062129 | 0.0109894 WETH | 6.95M | 0.036808 WETH | $1.48 | 0xdf7...653ae |
Mar 21 12:43 AM | RACE / WETH | Buy | $0.062130 | 0.0109902 WETH | 6.49M | 0.036490 WETH | $1.38 | 0xcc1...7b4c2 |
Mar 20 08:37 PM | RACE / WETH | Buy | $0.062104 | 0.0109895 WETH | 5.17M | 0.035161 WETH | $1.09 | 0x2a1...af4c6 |
Mar 20 06:00 PM | RACE / WETH | Buy | $0.062112 | 0.0109889 WETH | 659.85K | 0.046591 WETH | $0.1393 | 0xb62...a1b1b |
Mar 19 07:19 AM | RACE / WETH | Sell | $0.062137 | 0.0109888 WETH | 24.22M | 0.022374 WETH | $5.17 | 0x2ab...4e203 |
