WETH/RACE Pool
The live WETH/RACE price today is $2.16K, with a 24-hour trading volume of $7.65. This pair has changed 0.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $7.65
- 24h Buy Volume
- $0.2975
- 24h Sell Volume
- $7.36
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
Wrapped Ether (WETH) Based Race (RACE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 137267549251719 WETH for -1.3957612905526184e+24 RACE
- : -185524271226768 WETH for 1.848952613905554e+24 RACE
- : -463358321258553 WETH for 4.6194614362501893e+24 RACE
- : -2766691175495286 WETH for 2.7632384251033414e+25 RACE
- : -15265699111755 WETH for 1.5270790264256715e+23 RACE
- : -1864401197605 WETH for 1.8650408864833945e+22 RACE
- : -47880239520959 WETH for 4.789800297785289e+23 RACE
- : -7828776007560 WETH for 7.831925003929447e+22 RACE
- : -120778840855749 WETH for 1.2083613237316328e+24 RACE
- : -38001499255523 WETH for 3.802290912651039e+23 RACE
WETH / RACE
WETH/RACE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RACE) | WETH | RACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:28 PM | Buy | $2.16K | 10.07B | 0.031373 | 1.40M | $0.2960 | 0x09f...890da |
Mar 23 08:13 PM | Sell | $2.16K | 10.07B | 0.031856 | 1.85M | $0.4003 | 0x742...80ee6 |
Mar 23 08:06 PM | Sell | $2.15K | 10.07B | 0.034634 | 4.62M | $0.9979 | 0xe75...1236b |
Mar 23 08:05 PM | Sell | $2.15K | 10.07B | 0.022767 | 27.63M | $5.96 | 0xa74...a0c6f |
Mar 23 04:51 PM | Sell | $2.14K | 10.10B | 0.041527 | 152.71K | $0.0327 | 0xb63...e9fd9 |
Mar 23 11:30 AM | Sell | $2.17K | 10.10B | 0.051865 | 18.65K | $0.024041 | 0x71d...4ea91 |
Mar 23 10:46 AM | Sell | $2.04K | 10.10B | 0.044789 | 478.98K | $0.0978 | 0xe62...f1d16 |
Mar 23 12:35 AM | Sell | $2.05K | 10.11B | 0.057829 | 78.32K | $0.0160 | 0x99b...dbc9a |
Mar 22 11:05 PM | Sell | $2.07K | 10.11B | 0.031208 | 1.21M | $0.2496 | 0x9ae...81b3b |
Mar 22 09:46 AM | Sell | $2.09K | 10.11B | 0.043801 | 380.23K | $0.0792 | 0xe5b...71760 |
Mar 22 02:38 AM | Sell | $2.10K | 10.11B | 0.041244 | 124.42K | $0.0262 | 0x645...5f362 |
Mar 22 12:48 AM | Buy | $2.09K | 10.11B | 0.055143 | 52.50K | $0.0108 | 0xc62...9c459 |
Mar 21 05:43 PM | Sell | $2.15K | 10.11B | 0.041566 | 156.60K | $0.0336 | 0x056...9106e |
Mar 21 02:57 PM | Buy | $2.15K | 10.11B | 0.036808 | 6.95M | $1.46 | 0xdf7...653ae |
Mar 21 12:43 AM | Sell | $2.15K | 10.10B | 0.036490 | 6.49M | $1.40 | 0xcc1...7b4c2 |
Mar 20 08:37 PM | Sell | $2.13K | 10.11B | 0.035161 | 5.17M | $1.10 | 0x2a1...af4c6 |
Mar 20 06:00 PM | Sell | $2.14K | 10.11B | 0.046591 | 659.85K | $0.1407 | 0xb62...a1b1b |
Mar 19 07:19 AM | Buy | $2.16K | 10.11B | 0.022374 | 24.22M | $5.13 | 0x2ab...4e203 |
