Ahri Bot (AHRI)
The live Ahri Bot price today is $0.061990, with a 24-hour trading volume of $30.04K. AHRI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061990
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.30K
- 24h Volume
- $30.04K
- 24h Transactions
- 366
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AHRI on Uniswap V4Frequently Asked Questions
What is the current price of Ahri Bot (AHRI)?
The live Ahri Bot price today is $0.061990 USD on Base.
Where can I buy AHRI?
You can buy Ahri Bot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AHRI?
The fully diluted valuation (FDV) of Ahri Bot is No data USD.
Recent Transactions
- : -3.740791175203676e+26 AHRI for 37349032874228584 WETH
- : -2.741055549844409e+24 AHRI for 279510191286384 WETH
- : -2.7344725846089085e+26 AHRI for 28326565950046920 WETH
- : -6.582965235500269e+23 AHRI for 69267821753302 WETH
- : -6.429150604136657e+25 AHRI for 6790284867342646 WETH
- : -1.538146313636119e+24 AHRI for 163071692769663 WETH
- : -1.528536893540931e+26 AHRI for 16350944125895408 WETH
- : -9.60942009518807e+23 AHRI for 103713626310252 WETH
- : -9.552461068280248e+25 AHRI for 10368124210232672 WETH
- : -5.695902690782161e+23 AHRI for 62170439593907 WETH
Ahri Bot
Ahri Bot Price (AHRI)
| Date | Market | Type | Price (USD) | Price | AHRI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 01:54 PM | AHRI / WETH | Sell | $0.061948 | 0.0109877 WETH | 374.08M | 0.0373 WETH | $72.87 | 0xf81...43326 |
Feb 13 01:54 PM | AHRI / WETH | Sell | $0.062032 | 0.091030 WETH | 2.74M | 0.032796 WETH | $0.5568 | 0xf81...43326 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062030 | 0.091031 WETH | 273.45M | 0.0283 WETH | $55.50 | 0x1dc...59098 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062094 | 0.091063 WETH | 658.30K | 0.046927 WETH | $0.1378 | 0x1dc...59098 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062094 | 0.091063 WETH | 64.29M | 0.026791 WETH | $13.46 | 0x512...4a6f1 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062110 | 0.091071 WETH | 1.54M | 0.031631 WETH | $0.3245 | 0x512...4a6f1 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062110 | 0.091071 WETH | 152.85M | 0.0164 WETH | $32.25 | 0x556...0769b |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062148 | 0.091091 WETH | 960.94K | 0.031038 WETH | $0.2064 | 0x556...0769b |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062148 | 0.091091 WETH | 95.52M | 0.0104 WETH | $20.52 | 0x6b7...5f3ce |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062172 | 0.091103 WETH | 569.59K | 0.046218 WETH | $0.1237 | 0x6b7...5f3ce |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062173 | 0.091103 WETH | 56.45M | 0.026183 WETH | $12.26 | 0x34c...b9d88 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062187 | 0.091110 WETH | 505.56K | 0.045556 WETH | $0.1105 | 0x34c...b9d88 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062187 | 0.091110 WETH | 49.79M | 0.025487 WETH | $10.89 | 0x129...52a09 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062200 | 0.091117 WETH | 769.28K | 0.048504 WETH | $0.1692 | 0x129...52a09 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062200 | 0.091117 WETH | 76.25M | 0.028468 WETH | $16.77 | 0xccd...42d2c |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062220 | 0.091127 WETH | 673.75K | 0.047516 WETH | $0.1495 | 0xccd...42d2c |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062220 | 0.091127 WETH | 66.48M | 0.027446 WETH | $14.76 | 0x394...09599 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062238 | 0.091136 WETH | 891.81K | 0.031003 WETH | $0.1995 | 0x394...09599 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062238 | 0.091136 WETH | 88.24M | 0.029975 WETH | $19.75 | 0xf48...5bfd6 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062262 | 0.091148 WETH | 938.95K | 0.031068 WETH | $0.2123 | 0xf48...5bfd6 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062262 | 0.091148 WETH | 92.73M | 0.0106 WETH | $20.97 | 0xb88...e42e9 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062287 | 0.091161 WETH | 1.17M | 0.031344 WETH | $0.2674 | 0xb88...e42e9 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062288 | 0.091161 WETH | 116.26M | 0.0135 WETH | $26.59 | 0xa6f...3bdab |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062320 | 0.091178 WETH | 656.94K | 0.047658 WETH | $0.1524 | 0xa6f...3bdab |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062320 | 0.091178 WETH | 64.34M | 0.027529 WETH | $14.92 | 0xf7e...1392f |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062338 | 0.091187 WETH | 1.36M | 0.031596 WETH | $0.3175 | 0xf7e...1392f |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062339 | 0.091187 WETH | 135.18M | 0.0160 WETH | $31.61 | 0xaa3...b4f56 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062377 | 0.091207 WETH | 654.69K | 0.047821 WETH | $0.1556 | 0xaa3...b4f56 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062378 | 0.091207 WETH | 64.20M | 0.027699 WETH | $15.26 | 0xd3a...d5dbc |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062396 | 0.091217 WETH | 1.27M | 0.031533 WETH | $0.3050 | 0xd3a...d5dbc |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062397 | 0.091217 WETH | 126.67M | 0.0154 WETH | $30.35 | 0x855...de483 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062435 | 0.091236 WETH | 636.31K | 0.047784 WETH | $0.1549 | 0x855...de483 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062435 | 0.091236 WETH | 62.98M | 0.027734 WETH | $15.33 | 0x9ce...a74f2 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062454 | 0.091246 WETH | 656.02K | 0.048089 WETH | $0.1609 | 0x9ce...a74f2 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062454 | 0.091246 WETH | 63.98M | 0.027921 WETH | $15.70 | 0x53b...71e3b |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062474 | 0.091256 WETH | 1.62M | 0.032018 WETH | $0.4015 | 0x53b...71e3b |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062474 | 0.091256 WETH | 161.52M | 0.0203 WETH | $39.96 | 0x14c...55aef |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062525 | 0.091282 WETH | 800.05K | 0.031016 WETH | $0.2020 | 0x14c...55aef |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062525 | 0.091282 WETH | 77.33M | 0.029859 WETH | $19.52 | 0xd8c...42e39 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062550 | 0.091295 WETH | 2.68M | 0.033433 WETH | $0.6829 | 0xd8c...42e39 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062550 | 0.091295 WETH | 267.44M | 0.0349 WETH | $68.19 | 0x622...35bac |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062639 | 0.091340 WETH | 405.47K | 0.045378 WETH | $0.1070 | 0x622...35bac |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062639 | 0.091340 WETH | 39.54M | 0.025259 WETH | $10.43 | 0x702...3ee16 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062653 | 0.091347 WETH | 1.00M | 0.031339 WETH | $0.2662 | 0x702...3ee16 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062653 | 0.091347 WETH | 99.46M | 0.0133 WETH | $26.38 | 0x6dc...e7081 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062688 | 0.091365 WETH | 909.10K | 0.031228 WETH | $0.2443 | 0x6dc...e7081 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062688 | 0.091365 WETH | 90.41M | 0.0123 WETH | $24.30 | 0x548...e729d |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062720 | 0.091381 WETH | 500.18K | 0.046837 WETH | $0.1360 | 0x548...e729d |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062720 | 0.091381 WETH | 49.04M | 0.026726 WETH | $13.34 | 0x49b...f1f51 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062737 | 0.091390 WETH | 978.06K | 0.031346 WETH | $0.2677 | 0x49b...f1f51 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062738 | 0.091390 WETH | 96.45M | 0.0134 WETH | $26.40 | 0x1e4...8b424 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062773 | 0.091408 WETH | 1.35M | 0.031887 WETH | $0.3752 | 0x1e4...8b424 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062773 | 0.091408 WETH | 133.97M | 0.0188 WETH | $37.15 | 0xe44...1f8d7 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062823 | 0.091434 WETH | 1.37M | 0.031941 WETH | $0.3861 | 0xe44...1f8d7 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062824 | 0.091434 WETH | 136.01M | 0.0195 WETH | $38.40 | 0x544...d3c5f |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062876 | 0.091460 WETH | 757.92K | 0.031096 WETH | $0.2179 | 0x544...d3c5f |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062876 | 0.091460 WETH | 74.88M | 0.0109 WETH | $21.53 | 0xa19...f7746 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062905 | 0.091475 WETH | 910.28K | 0.031330 WETH | $0.2644 | 0xa19...f7746 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062906 | 0.091475 WETH | 90.07M | 0.0132 WETH | $26.17 | 0x61d...a06b4 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062941 | 0.091494 WETH | 959.09K | 0.031418 WETH | $0.2821 | 0x61d...a06b4 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062942 | 0.091494 WETH | 92.88M | 0.0138 WETH | $27.32 | 0x6c9...b3970 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062979 | 0.091513 WETH | 3.03M | 0.034537 WETH | $0.9022 | 0x6c9...b3970 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.062981 | 0.091514 WETH | 301.20M | 0.0461 WETH | $89.76 | 0xddc...65424 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063108 | 0.091578 WETH | 1.69M | 0.032639 WETH | $0.5248 | 0xddc...65424 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063108 | 0.091578 WETH | 168.12M | 0.0266 WETH | $52.25 | 0x1b6...43eb7 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063183 | 0.091616 WETH | 791.00K | 0.031266 WETH | $0.2517 | 0x1b6...43eb7 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063183 | 0.091616 WETH | 77.83M | 0.0125 WETH | $24.77 | 0x3a3...22369 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063219 | 0.091634 WETH | 1.27M | 0.032049 WETH | $0.4075 | 0x3a3...22369 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063219 | 0.091635 WETH | 124.66M | 0.0203 WETH | $40.12 | 0x5c0...f1099 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063277 | 0.091664 WETH | 1.97M | 0.033239 WETH | $0.6441 | 0x5c0...f1099 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063278 | 0.091665 WETH | 195.37M | 0.0326 WETH | $64.04 | 0xc61...d2cf3 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063372 | 0.091712 WETH | 1.21M | 0.032050 WETH | $0.4077 | 0xc61...d2cf3 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063373 | 0.091713 WETH | 119.61M | 0.0205 WETH | $40.33 | 0x249...c4288 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063432 | 0.091743 WETH | 1.31M | 0.032263 WETH | $0.4501 | 0x249...c4288 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063433 | 0.091743 WETH | 129.74M | 0.0226 WETH | $44.53 | 0x9c4...38e0b |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063500 | 0.091777 WETH | 1.43M | 0.032507 WETH | $0.4987 | 0x9c4...38e0b |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063500 | 0.091777 WETH | 141.30M | 0.0251 WETH | $49.45 | 0x519...9216f |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063575 | 0.091815 WETH | 1.21M | 0.032179 WETH | $0.4333 | 0x519...9216f |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063576 | 0.091816 WETH | 120.31M | 0.0218 WETH | $43.01 | 0x7ff...573fc |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063641 | 0.091849 WETH | 905.23K | 0.031657 WETH | $0.3296 | 0x7ff...573fc |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063642 | 0.091849 WETH | 89.12M | 0.0164 WETH | $32.45 | 0x630...361a0 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063691 | 0.091874 WETH | 1.40M | 0.032607 WETH | $0.5185 | 0x630...361a0 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063692 | 0.091875 WETH | 139.00M | 0.0261 WETH | $51.31 | 0xc2c...436a5 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063772 | 0.091915 WETH | 1.47M | 0.032789 WETH | $0.5547 | 0xc2c...436a5 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063773 | 0.091916 WETH | 146.43M | 0.0281 WETH | $55.23 | 0xca5...371d5 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063859 | 0.091960 WETH | 663.19K | 0.031287 WETH | $0.2559 | 0xca5...371d5 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063860 | 0.091960 WETH | 65.03M | 0.0127 WETH | $25.10 | 0x12a...797c1 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063899 | 0.091980 WETH | 1.29M | 0.032524 WETH | $0.5020 | 0x12a...797c1 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063900 | 0.091980 WETH | 127.68M | 0.0253 WETH | $49.79 | 0x759...043b6 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063979 | 0.092021 WETH | 1.08M | 0.032163 WETH | $0.4303 | 0x759...043b6 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.063980 | 0.092021 WETH | 107.40M | 0.0217 WETH | $42.74 | 0x2fc...028a3 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.064049 | 0.092056 WETH | 741.17K | 0.031509 WETH | $0.3000 | 0x2fc...028a3 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.064049 | 0.092056 WETH | 67.18M | 0.0137 WETH | $27.20 | 0x723...100ee |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.064093 | 0.092078 WETH | 6.94M | 0.021429 WETH | $2.84 | 0x723...100ee |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.064097 | 0.092081 WETH | 693.83M | 0.1513 WETH | $284.26 | 0x5d4...07e20 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.064596 | 0.092334 WETH | 42.80K | 0.059888 WETH | $0.0197 | 0x5d4...07e20 |
Feb 13 01:49 PM | AHRI / WETH | Buy | $0.064593 | 0.092334 WETH | 375.02M | 0.0856 WETH | $172.24 | 0xda5...4965d |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.064311 | 0.092190 WETH | 4.28M | 0.039283 WETH | $1.84 | 0xda5...4965d |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.064308 | 0.092192 WETH | 426.05M | 0.0958 WETH | $183.53 | 0xef8...73210 |
Feb 13 01:49 PM | AHRI / WETH | Sell | $0.064628 | 0.092354 WETH | 1.97M | 0.034590 WETH | $0.9112 | 0xef8...73210 |