WETH/AHRI Pool
The live WETH/AHRI price today is $1.97K, with a 24-hour trading volume of $30.98K. This pair has changed 1.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $30.98K
- 24h Buy Volume
- $16.07K
- 24h Sell Volume
- $14.91K
- Liquidity
- No data
- 24h Transactions
- 387
- 24h Buys
- 262
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped Ether (WETH) Ahri Bot (AHRI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/AHRI?
The 24-hour high price of WETH/AHRI is $1.97K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/AHRI today?
The total liquidity in the WETH/AHRI pool on Uniswap V4 is No data.
When was the WETH/AHRI pool created?
The WETH/AHRI pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Ahri Bot?
1 WETH = 9710078638.023495 AHRI ($1.97K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000507 WETH.
Recent Transactions
- : 37349032874228584 WETH for -3.740791175203676e+26 AHRI
- : 279510191286384 WETH for -2.741055549844409e+24 AHRI
- : 28326565950046920 WETH for -2.7344725846089085e+26 AHRI
- : 69267821753302 WETH for -6.582965235500269e+23 AHRI
- : 6790284867342646 WETH for -6.429150604136657e+25 AHRI
- : 163071692769663 WETH for -1.538146313636119e+24 AHRI
- : 16350944125895408 WETH for -1.528536893540931e+26 AHRI
- : 103713626310252 WETH for -9.60942009518807e+23 AHRI
- : 10368124210232672 WETH for -9.552461068280248e+25 AHRI
- : 62170439593907 WETH for -5.695902690782161e+23 AHRI
| Date | Type | Price (USD) | Price (AHRI) | WETH | AHRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 01:54 PM | Buy | $1.97K | 10.13B | 0.0373 | 374.08M | $73.66 | 0xf81...43326 |
Feb 13 01:54 PM | Buy | $1.97K | 9.71B | 0.032796 | 2.74M | $0.5513 | 0xf81...43326 |
Feb 13 01:49 PM | Buy | $1.97K | 9.71B | 0.0283 | 273.45M | $55.81 | 0x1dc...59098 |
Feb 13 01:49 PM | Buy | $1.97K | 9.41B | 0.046927 | 658.30K | $0.1365 | 0x1dc...59098 |
Feb 13 01:49 PM | Buy | $1.97K | 9.41B | 0.026791 | 64.29M | $13.38 | 0x512...4a6f1 |
Feb 13 01:49 PM | Buy | $1.97K | 9.34B | 0.031631 | 1.54M | $0.3213 | 0x512...4a6f1 |
Feb 13 01:49 PM | Buy | $1.97K | 9.34B | 0.0164 | 152.85M | $32.21 | 0x556...0769b |
Feb 13 01:49 PM | Buy | $1.97K | 9.17B | 0.031038 | 960.94K | $0.2043 | 0x556...0769b |
Feb 13 01:49 PM | Buy | $1.97K | 9.17B | 0.0104 | 95.52M | $20.43 | 0x6b7...5f3ce |
Feb 13 01:49 PM | Buy | $1.97K | 9.07B | 0.046218 | 569.59K | $0.1225 | 0x6b7...5f3ce |
Feb 13 01:49 PM | Buy | $1.97K | 9.07B | 0.026183 | 56.45M | $12.18 | 0x34c...b9d88 |
Feb 13 01:49 PM | Buy | $1.97K | 9.01B | 0.045556 | 505.56K | $0.1094 | 0x34c...b9d88 |
Feb 13 01:49 PM | Buy | $1.97K | 9.01B | 0.025487 | 49.79M | $10.81 | 0x129...52a09 |
Feb 13 01:49 PM | Buy | $1.97K | 8.96B | 0.048504 | 769.28K | $0.1675 | 0x129...52a09 |
Feb 13 01:49 PM | Buy | $1.97K | 8.96B | 0.028468 | 76.25M | $16.68 | 0xccd...42d2c |
Feb 13 01:49 PM | Buy | $1.97K | 8.88B | 0.047516 | 673.75K | $0.1481 | 0xccd...42d2c |
Feb 13 01:49 PM | Buy | $1.97K | 8.88B | 0.027446 | 66.48M | $14.67 | 0x394...09599 |
Feb 13 01:49 PM | Buy | $1.97K | 8.81B | 0.031003 | 891.81K | $0.1975 | 0x394...09599 |
Feb 13 01:49 PM | Buy | $1.97K | 8.80B | 0.029975 | 88.24M | $19.65 | 0xf48...5bfd6 |
Feb 13 01:49 PM | Buy | $1.97K | 8.71B | 0.031068 | 938.95K | $0.2102 | 0xf48...5bfd6 |
