Satoshi AI agent by Virtuals (SAINT)
The live Satoshi AI agent by Virtuals price today is $0.031147, with a 24-hour trading volume of $203.55. SAINT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031147
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.22K
- 24h Volume
- $203.55
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) Wrapped Ether (WETH)Liquidity Pools
VIRTUAL/SAINT on Uniswap V2WETH/SAINT on Uniswap V3WETH/SAINT on AerodromeRecent Transactions
- : -1.1248648258368823e+22 SAINT for 1777538591684330200 VIRTUAL
- : -1.0666423871220382e+24 SAINT for 169198814980960520000 VIRTUAL
- : -9.301555567081224e+21 SAINT for 1481090683089427700 VIRTUAL
- : 9.395510673819417e+21 SAINT for -503861809764689 WETH
- : -3.3966776600317554e+22 SAINT for 5409429991526883000 VIRTUAL
- : -3.4309875353856116e+22 SAINT for 1851038425284392 WETH
- : -8.645303233063468e+22 SAINT for 4617767903155237 WETH
- : -1.4954106547445382e+22 SAINT for 2381951798963602400 VIRTUAL
- : -5.17236914913939e+23 SAINT for 82543698990591380000 VIRTUAL
- : -6.885518160798963e+21 SAINT for 1100875488543756400 VIRTUAL
Satoshi AI agent by Virtuals
Satoshi AI agent by Virtuals Price (SAINT)
| Date | Market | Type | Price (USD) | Price | SAINT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:26 AM | SAINT / VIRTUAL | Sell | $0.031147 | 0.031585 VIRTUAL | 11.25K | 1.78 VIRTUAL | $1.29 | 0x24b...8ae52 |
Mar 25 04:26 AM | SAINT / VIRTUAL | Sell | $0.031147 | 0.031586 VIRTUAL | 1.07M | 169.20 VIRTUAL | $122.31 | 0xb34...55087 |
Mar 24 08:34 PM | SAINT / VIRTUAL | Sell | $0.031176 | 0.031598 VIRTUAL | 9.30K | 1.48 VIRTUAL | $1.09 | 0x037...efa8c |
Mar 24 08:34 PM | SAINT / WETH | Buy | $0.031152 | 0.075363 WETH | 9.40K | 0.035039 WETH | $1.08 | 0x037...efa8c |
Mar 24 08:34 PM | SAINT / VIRTUAL | Sell | $0.031176 | 0.031598 VIRTUAL | 33.97K | 5.41 VIRTUAL | $3.99 | 0xbc4...628a5 |
Mar 24 08:34 PM | SAINT / WETH | Sell | $0.031152 | 0.075357 WETH | 34.31K | 0.021852 WETH | $3.95 | 0xbc4...628a5 |
Mar 24 07:58 PM | SAINT / WETH | Sell | $0.031127 | 0.075326 WETH | 86.45K | 0.024618 WETH | $9.74 | 0x172...fe0a0 |
Mar 24 07:08 PM | SAINT / VIRTUAL | Sell | $0.031130 | 0.031598 VIRTUAL | 14.95K | 2.38 VIRTUAL | $1.69 | 0x412...f663f |
Mar 24 07:08 PM | SAINT / VIRTUAL | Sell | $0.031130 | 0.031598 VIRTUAL | 517.24K | 82.54 VIRTUAL | $58.41 | 0x963...980bb |
Mar 24 03:04 PM | SAINT / VIRTUAL | Sell | $0.031128 | 0.031604 VIRTUAL | 6.89K | 1.10 VIRTUAL | $0.7762 | 0xa8f...d1f34 |
Mar 24 08:28 AM | SAINT / WETH | Sell | $0.031132 | 0.075251 WETH | 34.56K | 0.021828 WETH | $3.91 | 0xfb1...7f0c2 |
Mar 24 08:28 AM | SAINT / VIRTUAL | Sell | $0.031155 | 0.031604 VIRTUAL | 34.21K | 5.47 VIRTUAL | $3.95 | 0xfb1...7f0c2 |
Mar 24 08:08 AM | SAINT / WETH | Sell | $0.031131 | 0.075221 WETH | 5.03K | 0.032652 WETH | $0.5686 | 0x31d...71e18 |
Mar 24 08:08 AM | SAINT / WETH | Sell | $0.031149 | 0.075307 WETH | 5.03K | 0.032670 WETH | $0.5780 | 0x31d...71e18 |
Mar 24 08:08 AM | SAINT / VIRTUAL | Sell | $0.031155 | 0.031605 VIRTUAL | 7.13K | 1.14 VIRTUAL | $0.8236 | 0xaad...55d97 |
Mar 24 08:08 AM | SAINT / WETH | Buy | $0.031154 | 0.075326 WETH | 7.20K | 0.033837 WETH | $0.8308 | 0xaad...55d97 |
Mar 24 08:08 AM | SAINT / VIRTUAL | Sell | $0.031154 | 0.031605 VIRTUAL | 9.53K | 1.52 VIRTUAL | $1.10 | 0xac3...b8ec0 |
Mar 24 08:08 AM | SAINT / WETH | Buy | $0.031134 | 0.075234 WETH | 9.63K | 0.035039 WETH | $1.09 | 0xac3...b8ec0 |
Mar 24 08:07 AM | SAINT / WETH | Sell | $0.031130 | 0.075216 WETH | 33.15K | 0.021742 WETH | $3.74 | 0x664...bc772 |
Mar 24 08:07 AM | SAINT / VIRTUAL | Sell | $0.031149 | 0.031605 VIRTUAL | 32.81K | 5.25 VIRTUAL | $3.77 | 0x664...bc772 |
Mar 24 04:54 AM | SAINT / VIRTUAL | Sell | $0.031101 | 0.031605 VIRTUAL | 6.24K | 0.9978 VIRTUAL | $0.6860 | 0xf93...6a56d |
Mar 23 11:05 PM | SAINT / WETH | Buy | $0.031116 | 0.075188 WETH | 17.40K | 0.038949 WETH | $1.94 | 0x2fa...f4a35 |
Mar 23 11:05 PM | SAINT / VIRTUAL | Buy | $0.031093 | 0.031605 VIRTUAL | 17.58K | 2.83 VIRTUAL | $1.92 | 0x2fa...f4a35 |
Mar 23 10:47 PM | SAINT / WETH | Sell | $0.031115 | 0.075184 WETH | 6.17K | 0.033198 WETH | $0.6878 | 0x24e...157c3 |
Mar 23 10:47 PM | SAINT / VIRTUAL | Buy | $0.031097 | 0.031605 VIRTUAL | 6.23K | 1.00 VIRTUAL | $0.6831 | 0x24e...157c3 |
Mar 23 10:46 PM | SAINT / WETH | Buy | $0.031120 | 0.075203 WETH | 23.10K | 0.021193 WETH | $2.59 | 0x8c0...8ef0c |
Mar 23 10:46 PM | SAINT / VIRTUAL | Buy | $0.031097 | 0.031605 VIRTUAL | 23.34K | 3.76 VIRTUAL | $2.56 | 0x8c0...8ef0c |
Mar 23 02:52 AM | SAINT / WETH | Sell | $0.031076 | 0.075222 WETH | 15.70K | 0.038269 WETH | $1.69 | 0x56b...027da |
Mar 23 02:52 AM | SAINT / WETH | Buy | $0.031075 | 0.075219 WETH | 5.29K | 0.032762 WETH | $0.5687 | 0x56b...027da |
Mar 22 11:32 AM | SAINT / WETH | Sell | $0.031080 | 0.075198 WETH | 7.16K | 0.033722 WETH | $0.7730 | 0x0a5...df843 |
Mar 22 11:32 AM | SAINT / VIRTUAL | Buy | $0.031058 | 0.031605 VIRTUAL | 7.23K | 1.16 VIRTUAL | $0.7649 | 0x0a5...df843 |
Mar 22 08:09 AM | SAINT / WETH | Sell | $0.031095 | 0.075243 WETH | 1.08K | 0.045647 WETH | $0.1179 | 0x439...9d265 |
Mar 22 04:22 AM | SAINT / VIRTUAL | Buy | $0.031086 | 0.031605 VIRTUAL | 700.90K | 112.49 VIRTUAL | $76.11 | 0x797...701c3 |
Mar 22 03:52 AM | SAINT / WETH | Buy | $0.031103 | 0.075209 WETH | 36.56K | 0.021891 WETH | $4.03 | 0xc17...22c93 |
Mar 22 03:52 AM | SAINT / VIRTUAL | Buy | $0.031080 | 0.031597 VIRTUAL | 36.93K | 5.91 VIRTUAL | $3.99 | 0xc17...22c93 |
Mar 22 12:48 AM | SAINT / WETH | Buy | $0.031095 | 0.075240 WETH | 11.56K | 0.036004 WETH | $1.27 | 0x489...75cd5 |
Mar 22 12:48 AM | SAINT / VIRTUAL | Buy | $0.031072 | 0.031596 VIRTUAL | 11.68K | 1.87 VIRTUAL | $1.25 | 0x489...75cd5 |
Mar 21 10:24 AM | SAINT / WETH | Buy | $0.031131 | 0.075250 WETH | 42.68K | 0.022226 WETH | $4.83 | 0xd9d...341a0 |
Mar 21 10:24 AM | SAINT / VIRTUAL | Buy | $0.031111 | 0.031596 VIRTUAL | 43.11K | 6.90 VIRTUAL | $4.79 | 0xd9d...341a0 |
Mar 21 08:08 AM | SAINT / WETH | Buy | $0.031140 | 0.075287 WETH | 22.79K | 0.021195 WETH | $2.60 | 0x2d9...a60c7 |
Mar 21 08:08 AM | SAINT / VIRTUAL | Buy | $0.031115 | 0.031596 VIRTUAL | 23.02K | 3.68 VIRTUAL | $2.57 | 0x2d9...a60c7 |
Mar 21 07:15 AM | SAINT / WETH | Sell | $0.031142 | 0.075294 WETH | 8.27K | 0.034379 WETH | $0.9438 | 0xb2b...cfaf8 |
Mar 21 07:15 AM | SAINT / VIRTUAL | Buy | $0.031120 | 0.031595 VIRTUAL | 8.35K | 1.34 VIRTUAL | $0.9351 | 0xb2b...cfaf8 |
Mar 20 08:52 PM | SAINT / VIRTUAL | Sell | $0.031111 | 0.031595 VIRTUAL | 11.78K | 1.87 VIRTUAL | $1.31 | 0x737...e5ae3 |
Mar 20 08:52 PM | SAINT / VIRTUAL | Buy | $0.031111 | 0.031595 VIRTUAL | 402.96K | 64.37 VIRTUAL | $44.76 | 0x939...81b11 |
Mar 20 08:34 PM | SAINT / WETH | Buy | $0.031128 | 0.075307 WETH | 35.08K | 0.021849 WETH | $3.95 | 0x851...14c00 |
Mar 20 08:34 PM | SAINT / VIRTUAL | Buy | $0.031107 | 0.031591 VIRTUAL | 35.43K | 5.65 VIRTUAL | $3.92 | 0x851...14c00 |
Mar 20 06:31 PM | SAINT / WETH | Buy | $0.031135 | 0.075337 WETH | 33.90K | 0.021797 WETH | $3.85 | 0xd27...ff25d |
Mar 20 06:31 PM | SAINT / VIRTUAL | Buy | $0.031114 | 0.031590 VIRTUAL | 34.24K | 5.46 VIRTUAL | $3.81 | 0xd27...ff25d |
Mar 20 02:27 PM | SAINT / WETH | Buy | $0.031147 | 0.075367 WETH | 1.57K | 0.048366 WETH | $0.1806 | 0x5b9...5008e |
Mar 20 06:28 AM | SAINT / VIRTUAL | Sell | $0.031165 | 0.031590 VIRTUAL | 6.39K | 1.01 VIRTUAL | $0.7446 | 0x5bd...4b656 |
Mar 20 05:19 AM | SAINT / VIRTUAL | Sell | $0.031170 | 0.031590 VIRTUAL | 6.17K | 0.9775 VIRTUAL | $0.7213 | 0x9c7...98d50 |
Mar 20 05:19 AM | SAINT / WETH | Buy | $0.031147 | 0.075337 WETH | 6.23K | 0.033325 WETH | $0.7144 | 0x9c7...98d50 |
Mar 20 05:16 AM | SAINT / VIRTUAL | Sell | $0.031168 | 0.031590 VIRTUAL | 23.50K | 3.72 VIRTUAL | $2.74 | 0x4a2...1b6af |
Mar 20 05:16 AM | SAINT / WETH | Sell | $0.031155 | 0.075369 WETH | 23.73K | 0.021285 WETH | $2.74 | 0x4a2...1b6af |
Mar 20 05:16 AM | SAINT / VIRTUAL | Sell | $0.031165 | 0.031590 VIRTUAL | 24.61K | 3.90 VIRTUAL | $2.87 | 0x98e...417fc |
Mar 20 05:16 AM | SAINT / WETH | Sell | $0.031150 | 0.075347 WETH | 24.86K | 0.021340 WETH | $2.86 | 0x98e...417fc |
Mar 20 05:16 AM | SAINT / VIRTUAL | Sell | $0.031165 | 0.031591 VIRTUAL | 24.71K | 3.92 VIRTUAL | $2.88 | 0x5e0...51095 |
Mar 20 05:16 AM | SAINT / WETH | Sell | $0.031146 | 0.075325 WETH | 24.96K | 0.021340 WETH | $2.86 | 0x5e0...51095 |
Mar 20 05:16 AM | SAINT / VIRTUAL | Sell | $0.031165 | 0.031591 VIRTUAL | 24.81K | 3.93 VIRTUAL | $2.89 | 0x23b...5842c |
Mar 20 05:16 AM | SAINT / WETH | Sell | $0.031141 | 0.075303 WETH | 25.06K | 0.021340 WETH | $2.86 | 0x23b...5842c |
Mar 19 09:46 PM | SAINT / WETH | Buy | $0.031135 | 0.075281 WETH | 11.10K | 0.035808 WETH | $1.26 | 0x301...43e61 |
Mar 19 09:44 PM | SAINT / WETH | Buy | $0.031137 | 0.075291 WETH | 12.48K | 0.036546 WETH | $1.42 | 0xcd2...fe03c |
Mar 19 06:35 PM | SAINT / VIRTUAL | Buy | $0.031105 | 0.031591 VIRTUAL | 10.37K | 1.65 VIRTUAL | $1.15 | 0x726...b8e6c |
Mar 19 06:23 PM | SAINT / VIRTUAL | Buy | $0.031107 | 0.031591 VIRTUAL | 20.64K | 3.29 VIRTUAL | $2.28 | 0x6bc...58e14 |
Mar 19 05:13 PM | SAINT / WETH | Buy | $0.031118 | 0.075302 WETH | 15.73K | 0.038265 WETH | $1.76 | 0xc16...cf4e6 |
Mar 19 05:13 PM | SAINT / VIRTUAL | Buy | $0.031095 | 0.031591 VIRTUAL | 15.89K | 2.53 VIRTUAL | $1.74 | 0xc16...cf4e6 |
Mar 19 03:46 PM | SAINT / WETH | Buy | $0.031119 | 0.075315 WETH | 30.02K | 0.021584 WETH | $3.36 | 0xbc0...7b82d |
Mar 19 03:46 PM | SAINT / VIRTUAL | Buy | $0.031103 | 0.031591 VIRTUAL | 30.32K | 4.84 VIRTUAL | $3.34 | 0xbc0...7b82d |
Mar 19 03:29 PM | SAINT / WETH | Sell | $0.031123 | 0.075313 WETH | 7.67K | 0.034075 WETH | $0.8607 | 0x146...65b11 |
Mar 19 03:29 PM | SAINT / VIRTUAL | Buy | $0.031104 | 0.031590 VIRTUAL | 7.75K | 1.24 VIRTUAL | $0.8548 | 0x146...65b11 |
Mar 19 10:13 AM | SAINT / VIRTUAL | Buy | $0.031144 | 0.031590 VIRTUAL | 401.53K | 63.93 VIRTUAL | $45.93 | 0x965...3993d |
Mar 19 10:06 AM | SAINT / VIRTUAL | Buy | $0.031143 | 0.031586 VIRTUAL | 4.99K | 0.7932 VIRTUAL | $0.5698 | 0xb70...78d53 |
Mar 19 09:24 AM | SAINT / WETH | Buy | $0.031165 | 0.075342 WETH | 21.38K | 0.021133 WETH | $2.49 | 0x487...e18a4 |
Mar 19 09:24 AM | SAINT / VIRTUAL | Buy | $0.031137 | 0.031586 VIRTUAL | 21.60K | 3.43 VIRTUAL | $2.45 | 0x487...e18a4 |
Mar 19 05:02 AM | SAINT / VIRTUAL | Buy | $0.031160 | 0.031585 VIRTUAL | 16.59K | 2.64 VIRTUAL | $1.92 | 0x3a0...46e06 |
Mar 19 04:47 AM | SAINT / WETH | Buy | $0.031175 | 0.075361 WETH | 1.67K | 0.048869 WETH | $0.1963 | 0x209...f8460 |
Mar 19 04:47 AM | SAINT / LUM | Buy | $0.031220 | 0.033352 LUM | 1.67K | 0.5601 LUM | $0.2038 | 0x209...f8460 |
