SubStudio (SubStudio)
The live SubStudio price today is $0.062090, with a 24-hour trading volume of $244.10. SubStudio has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062090
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $244.10
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SubStudio on Uniswap V4Recent Transactions
- : -1.562411541067875e+25 SubStudio for 1465201193819768 WETH
- : -1.5140923782487262e+25 SubStudio for 1420322803607555 WETH
- : -1.0204439678398719e+27 SubStudio for 96720669088007230 WETH
- : -5.043609413159986e+25 SubStudio for 4831942539726129 WETH
- : 5.043609413159986e+25 SubStudio for -4950000000000000 WETH
- : 1.5140923782487262e+25 SubStudio for -1485000000000000 WETH
- : 1.0198535607998146e+25 SubStudio for -1000000000000000 WETH
- : 1.0098633946859392e+25 SubStudio for -990000000000000 WETH
- : 1.0204439678398719e+27 SubStudio for -99000000000000000 WETH
- : 1.562411541067875e+25 SubStudio for -1500000000000000 WETH
SubStudio
SubStudio Price (SubStudio)
| Date | Market | Type | Price (USD) | Price | SubStudio | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:30 PM | SubStudio / WETH | Sell | $0.062050 | 0.0109491 WETH | 15.62M | 0.021466 WETH | $3.20 | 0xe30...6c43d |
Mar 24 11:28 PM | SubStudio / WETH | Sell | $0.062048 | 0.0109494 WETH | 15.14M | 0.021421 WETH | $3.10 | 0xc98...71b2b |
Mar 24 11:28 PM | SubStudio / WETH | Sell | $0.062048 | 0.0109497 WETH | 1.02B | 0.0967 WETH | $208.98 | 0x9bc...cad8f |
Mar 24 11:28 PM | SubStudio / WETH | Sell | $0.062090 | 0.0109692 WETH | 50.44M | 0.024832 WETH | $10.54 | 0xccb...05af2 |
Mar 24 11:25 PM | SubStudio / WETH | Buy | $0.062090 | 0.0109702 WETH | 50.44M | 0.024950 WETH | $10.54 | 0x8dc...82173 |
Mar 24 11:22 PM | SubStudio / WETH | Buy | $0.062084 | 0.0109692 WETH | 15.14M | 0.021485 WETH | $3.15 | 0xba7...35ba4 |
Mar 24 11:20 PM | SubStudio / WETH | Buy | $0.062083 | 0.0109689 WETH | 10.20M | 0.021000 WETH | $2.12 | 0xd2e...f1b34 |
Mar 24 11:20 PM | SubStudio / WETH | Buy | $0.062083 | 0.0109687 WETH | 10.10M | 0.039900 WETH | $2.10 | 0x5a8...39215 |
Mar 24 11:19 PM | SubStudio / WETH | Buy | $0.062082 | 0.0109685 WETH | 1.02B | 0.0990 WETH | $212.45 | 0xb3a...7c971 |
Mar 24 11:18 PM | SubStudio / WETH | Buy | $0.062041 | 0.0109487 WETH | 15.62M | 0.021500 WETH | $3.19 | 0xf42...995bc |
