WETH/SubStudio Pool
The live WETH/SubStudio price today is $2.16K, with a 24-hour trading volume of $459.40. This pair has changed 0.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $459.40
- 24h Buy Volume
- $225.53
- 24h Sell Volume
- $233.87
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped Ether (WETH) SubStudio (SubStudio)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1465201193819768 WETH for -1.562411541067875e+25 SubStudio
- : 1420322803607555 WETH for -1.5140923782487262e+25 SubStudio
- : 96720669088007230 WETH for -1.0204439678398719e+27 SubStudio
- : 4831942539726129 WETH for -5.043609413159986e+25 SubStudio
- : -4950000000000000 WETH for 5.043609413159986e+25 SubStudio
- : -1485000000000000 WETH for 1.5140923782487262e+25 SubStudio
- : -1000000000000000 WETH for 1.0198535607998146e+25 SubStudio
- : -990000000000000 WETH for 1.0098633946859392e+25 SubStudio
- : -99000000000000000 WETH for 1.0204439678398719e+27 SubStudio
- : -1500000000000000 WETH for 1.562411541067875e+25 SubStudio
WETH / SubStudio
WETH/SubStudio Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SubStudio) | WETH | SubStudio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:30 PM | Buy | $2.16K | 10.54B | 0.021466 | 15.62M | $3.16 | 0xe30...6c43d |
Mar 24 11:28 PM | Buy | $2.16K | 10.53B | 0.021421 | 15.14M | $3.06 | 0xc98...71b2b |
Mar 24 11:28 PM | Buy | $2.16K | 10.53B | 0.0967 | 1.02B | $208.59 | 0x9bc...cad8f |
Mar 24 11:28 PM | Buy | $2.16K | 10.32B | 0.024832 | 50.44M | $10.42 | 0xccb...05af2 |
Mar 24 11:25 PM | Sell | $2.15K | 10.31B | 0.024950 | 50.44M | $10.66 | 0x8dc...82173 |
Mar 24 11:22 PM | Sell | $2.15K | 10.32B | 0.021485 | 15.14M | $3.19 | 0xba7...35ba4 |
Mar 24 11:20 PM | Sell | $2.15K | 10.32B | 0.021000 | 10.20M | $2.15 | 0xd2e...f1b34 |
Mar 24 11:20 PM | Sell | $2.15K | 10.32B | 0.039900 | 10.10M | $2.13 | 0x5a8...39215 |
Mar 24 11:19 PM | Sell | $2.15K | 10.33B | 0.0990 | 1.02B | $212.82 | 0xb3a...7c971 |
Mar 24 11:18 PM | Sell | $2.15K | 10.54B | 0.021500 | 15.62M | $3.23 | 0xf42...995bc |
